# Quote for DVY (ISHARES DJ SEL DIV ETF)

> DVY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DVY.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 163.21 |
| Change | +0.62 |
| Open | 162.47 |
| Previous | 162.59 |
| High | 163.24 |
| Low | 161.77 |
| Bid | - |
| Ask | - |
| Volume | 356,622 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 12.1% |
| Hist Vol | 11.7% |
| Opt Volume | 15 |
| Open Int | 12,932 |

## Option strategies

The best candidates for DVY from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00157000) | [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120P00157000) | 7.19 | 2.39 |
| [Mar 19 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00158000) | [Mar 19 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00158000) | 12.69 | 1.39 |
| [Dec 18 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00158000) | [Dec 18 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00158000) | 7.50 | 1.39 |
| [Dec 18 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00157000) | [Dec 18 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00157000) | 7.43 | 2.39 |
| [Mar 19 '27 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00157000) | [Mar 19 '27 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00157000) | 11.70 | 2.39 |
| [Mar 19 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00159000) | [Mar 19 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00159000) | 11.04 | 0.39 |
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00159000) | [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00159000) | 6.86 | 0.39 |
| [Mar 19 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00161000) | [Mar 19 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00161000) | 10.60 | 1.61 |
| [Mar 19 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00160000) | [Mar 19 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00160000) | 10.52 | 0.61 |
| [Mar 19 '27 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00162000) | [Mar 19 '27 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00162000) | 10.40 | 2.61 |
| [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00160000) | [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00160000) | 6.35 | 0.61 |
| [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00162000) | [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00162000) | 6.18 | 2.61 |
| [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00161000) | [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00161000) | 5.28 | 1.61 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DVY.md)

## More for DVY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DVY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DVY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DVY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DVY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DVY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DVY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DVY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DVY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt