Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DWAC (DWAC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DWAC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.88 

 DWAC       CHANGE

0.00 

 HIGH 49.00   LOW 44.72   DIVIDEND DATE  
 OPEN 49.00   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,476,043   SPLIT DATE     DATE/TIME: 2024-02-20 
 OPTION VOLUME 24098   IMPLIED VOLATILITY 1.48   HISTORICAL VOL  0.96 
Data used in the screeners below are delayed from January 30, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DWAC  37.8    DWAC  Mar 15 '24  37.50  6.30  6.00  15.87%    1.17  1
 DWAC  37.8    DWAC  Apr 19 '24  37.50  7.92  7.62  20.17%    1.11  2
 DWAC  37.8    DWAC  Jun 21 '24  37.50  9.25  8.95  23.68%    0.97  4
 DWAC  37.8    DWAC  Sep 20 '24  37.50  9.95  9.65  25.53%    0.80  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DWAC  Mar 15 '24  37.50   C  6.30    DWAC  Mar 15 '24  37.50   P  8.57    14.87  0.30
 DWAC  Apr 19 '24  37.50   C  7.92    DWAC  Apr 19 '24  37.50   P  11.55    19.48  0.30
 DWAC  Jun 21 '24  37.50   C  9.25    DWAC  Jun 21 '24  37.50   P  14.67    23.92  0.30
 DWAC  Jan 17 '25  37.50   C  11.10    DWAC  Jan 17 '25  37.50   P  21.46    32.56  0.30
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DWAC  Mar 15 '24  37.50   C  6.30    DWAC  Jan 16 '26  37.50   C  11.20    -4.90  22
 DWAC  Apr 19 '24  37.50   C  7.92    DWAC  Jan 16 '26  37.50   C  11.20    -3.27  21
 DWAC  Jun 21 '24  37.50   C  9.25    DWAC  Jan 16 '26  37.50   C  11.20    -1.95  19
 DWAC  Mar 15 '24  37.50   C  6.30    DWAC  Jan 17 '25  37.50   C  11.10    -4.80  10
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DWAC  Apr 19 '24  37.50   P  11.55    DWAC  Sep 20 '24  37.50   P  17.80    -6.25  5
 DWAC  Apr 19 '24  37.50   P  11.55    DWAC  Jun 21 '24  37.50   P  14.67    -3.12  2
 DWAC  Mar 15 '24  37.50   P  8.57    DWAC  Sep 20 '24  37.50   P  17.80    -9.23  6
 DWAC  Jun 21 '24  37.50   P  14.67    DWAC  Sep 20 '24  37.50   P  17.80    -3.13  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.