# Quote for DX (DYNEX CAPITAL INC)

> DX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.63 |
| Change | -0.18 |
| Open | 10.68 |
| Previous | 10.81 |
| High | 10.72 |
| Low | 10.54 |
| Bid | - |
| Ask | - |
| Volume | 4,380,973 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 21, 2019 |
| Impl Vol | 44.6% |
| Hist Vol | 18.7% |
| Opt Volume | 179 |
| Open Int | 26,475 |

## Option strategies

The best candidates for DX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00010000) | 9.07 | 8.11 | 73.95% | 7 | 3.29 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00010000) | 5.72 | 4.76 | 43.45% | 4 | 2.09 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00010000) | 1.89 | 0.93 | 8.52% | 1 | 0.81 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00010000) | 1.22 | 0.26 | 2.38% | 0 | 0.51 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/DX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00010000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617P00010000) | 9.84 | 0.96 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00010000) | 6.20 | 0.96 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00010000) | 2.06 | 0.96 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/DX.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00015000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00010000) | 4.63 | 5.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00015000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00010000) | 4.09 | 5.00 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00015000) | [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00012500) | 2.82 | 2.50 |
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00012500) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00010000) | 1.73 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00010000) | 2.58 | 2.50 |
| [Jun 17 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00007500) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00010000) | 0.47 | 2.50 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00007500) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00010000) | 1.73 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/DX.md)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00010000) | [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00012500) | -1.80 | 2.50 |
| [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617P00010000) | [Jun 17 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617P00012500) | -2.08 | 2.50 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00010000) | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00012500) | -1.73 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/DX.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00010000) | -0.67 | 1 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00010000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00010000) | -3.34 | 3 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00010000) | -3.83 | 3 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00010000) | -4.50 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120P00012500) | [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00012500) | -0.10 | 4 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120P00012500) | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00012500) | 0.27 | 1 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120P00012500) | [Jun 17 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617P00012500) | -0.68 | 7 |
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00012500) | [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00012500) | -0.38 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/DX.md?op=calendarp)

## More for DX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt