Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DXJ (WISDOMTREE JAPAN HEDGED EQUI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DXJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

108.50 

 WISDOMTREE JAPAN HEDGED EQUI       CHANGE

-0.36 

 HIGH 108.63   LOW 108.17   DIVIDEND DATE 2016-12-23 
 OPEN 108.21   CLOSE 108.86   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 450,014   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 246   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXJ  Mar 15 '24  104.00   P  1.38    DXJ  Apr 19 '24  104.00   P  1.40    -0.02  1
 DXJ  Mar 15 '24  105.00   P  0.80    DXJ  Apr 19 '24  105.00   P  1.75    -0.95  1
 DXJ  Mar 15 '24  105.00   P  0.80    DXJ  May 17 '24  105.00   P  2.30    -1.50  2
 DXJ  Mar 15 '24  103.00   P  0.20    DXJ  Apr 19 '24  103.00   P  1.00    -0.80  1
 DXJ  Mar 15 '24  105.00   P  0.80    DXJ  Aug 16 '24  105.00   P  3.55    -2.75  5
 DXJ  Mar 15 '24  106.00   P  1.20    DXJ  Apr 19 '24  106.00   P  2.25    -1.05  1
 DXJ  Apr 19 '24  105.00   P  1.75    DXJ  May 17 '24  105.00   P  2.30    -0.55  1
 DXJ  Mar 15 '24  105.00   P  0.80    DXJ  Nov 15 '24  105.00   P  4.40    -3.60  8
 DXJ  May 17 '24  105.00   P  2.30    DXJ  Aug 16 '24  105.00   P  3.55    -1.25  3
 DXJ  Apr 19 '24  105.00   P  1.75    DXJ  Aug 16 '24  105.00   P  3.55    -1.80  4
 DXJ  Aug 16 '24  105.00   P  3.55    DXJ  Nov 15 '24  105.00   P  4.40    -0.85  3
 DXJ  May 17 '24  105.00   P  2.30    DXJ  Nov 15 '24  105.00   P  4.40    -2.10  6
 DXJ  Apr 19 '24  105.00   P  1.75    DXJ  Nov 15 '24  105.00   P  4.40    -2.65  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.