Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DY (DYCOM INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

134.71 
 DYCOM INDUSTRIES INC       CHANGE

0.00 
 HIGH 137.43   LOW 134.60   DIVIDEND DATE 1987-12-01 
 OPEN 135.58   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 167,035   SPLIT DATE  2000-02-17   DATE/TIME: 2024-04-18 
 OPTION VOLUME 29   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DY  Jun 21 '24  130.00   C  19.45    DY  Jun 21 '24  130.00   P  4.15    23.60  13.53
 DY  Sep 20 '24  130.00   C  24.55    DY  Sep 20 '24  130.00   P  7.45    32.00  13.53
 DY  Jun 21 '24  145.00   C  10.15    DY  Jun 21 '24  145.00   P  11.10    21.25  1.47
 DY  Apr 19 '24  130.00   C  14.84    DY  Apr 19 '24  130.00   P  0.65    15.49  13.53
 DY  May 17 '24  135.00   C  12.55    DY  May 17 '24  135.00   P  2.42    14.98  8.53
 DY  Apr 19 '24  135.00   C  10.05    DY  Apr 19 '24  135.00   P  1.02    11.08  8.53
 DY  Apr 19 '24  145.00   C  2.98    DY  Apr 19 '24  145.00   P  4.30    7.28  1.47
 DY  Apr 19 '24  140.00   C  5.20    DY  Apr 19 '24  140.00   P  2.02    7.22  3.53
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.