Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EAF (GRAFTECH INTERNATIONAL LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EAF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.48 
 GRAFTECH INTERNATIONAL LTD       CHANGE

0.00 
 HIGH 1.56   LOW 1.47   DIVIDEND DATE  
 OPEN 1.48   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,183,778   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.90   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EAF  1.38    EAF  Jul 19 '24  0.50  1.15  0.27  19.57%    3.76  3
 EAF  1.38    EAF  Apr 19 '24  1.00  0.60  0.22  15.94%    3.38  0
 EAF  1.38    EAF  Jul 19 '24  1.50  0.50  0.50  36.23%    1.81  3
 EAF  1.38    EAF  May 17 '24  1.00  0.42  0.04  3.26%    0.99  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EAF  Jul 19 '24  1.50   C  0.50    EAF  Jul 19 '24  1.50   P  0.25    0.75  0.12
 EAF  May 17 '24  1.50   C  0.15    EAF  May 17 '24  1.50   P  0.30    0.45  0.12
 EAF  Dec 20 '24  2.00   C  0.30    EAF  Dec 20 '24  2.00   P  0.85    1.15  0.62
 EAF  Dec 20 '24  1.00   C  0.60    EAF  Dec 20 '24  1.00   P  0.20    0.80  0.38
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EAF  Jul 19 '24  2.50   P  1.45    EAF  Jul 19 '24  1.50   P  0.25    1.20  1.00
 EAF  Jul 19 '24  2.50   P  1.45    EAF  Jul 19 '24  2.00   P  0.68    0.77  0.50
 EAF  Apr 19 '24  2.50   P  1.15    EAF  Apr 19 '24  2.00   P  0.59    0.56  0.50
 EAF  Apr 19 '24  2.50   P  1.15    EAF  Apr 19 '24  1.50   P  0.20    0.95  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EAF  Jul 19 '24  0.50   C  1.15    EAF  Jul 19 '24  1.00   C  0.45    0.70  0.50
 EAF  Jul 19 '24  0.50   C  1.15    EAF  Jul 19 '24  2.00   C  0.12    1.02  1.50
 EAF  Jul 19 '24  0.50   C  1.15    EAF  Jul 19 '24  1.50   C  0.50    0.65  1.00
 EAF  Dec 20 '24  1.00   C  0.60    EAF  Dec 20 '24  2.50   C  0.15    0.45  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EAF  Oct 18 '24  2.00   C  0.18    EAF  Oct 18 '24  1.00   C  0.47    -0.29  1.00
 EAF  Jul 19 '24  2.00   C  0.12    EAF  Jul 19 '24  1.00   C  0.45    -0.33  1.00
 EAF  Dec 20 '24  1.50   C  0.42    EAF  Dec 20 '24  1.00   C  0.60    -0.17  0.50
 EAF  Dec 20 '24  2.00   C  0.30    EAF  Dec 20 '24  1.00   C  0.60    -0.30  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EAF  Oct 18 '24  1.00   P  0.16    EAF  Oct 18 '24  1.50   P  0.30    -0.14  0.50
 EAF  Dec 20 '24  1.00   P  0.20    EAF  Dec 20 '24  1.50   P  0.35    -0.15  0.50
 EAF  Oct 18 '24  1.00   P  0.16    EAF  Oct 18 '24  2.00   P  0.75    -0.59  1.00
 EAF  Dec 20 '24  1.00   P  0.20    EAF  Dec 20 '24  2.50   P  1.25    -1.05  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EAF  Apr 19 '24  1.00   C  0.60    EAF  Oct 18 '24  1.00   C  0.47    0.13  6
 EAF  Apr 19 '24  1.00   C  0.60    EAF  Jul 19 '24  1.00   C  0.45    0.15  3
 EAF  Apr 19 '24  1.00   C  0.60    EAF  Dec 20 '24  1.00   C  0.60    0.00  8
 EAF  Apr 19 '24  1.00   C  0.60    EAF  May 17 '24  1.00   C  0.42    0.17  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EAF  Jul 19 '24  2.50   P  1.45    EAF  Dec 20 '24  2.50   P  1.25    0.20  5
 EAF  Apr 19 '24  2.50   P  1.15    EAF  Dec 20 '24  2.50   P  1.25    -0.10  8
 EAF  May 17 '24  1.50   P  0.30    EAF  Oct 18 '24  1.50   P  0.30    0.00  5
 EAF  May 17 '24  1.50   P  0.30    EAF  Jul 19 '24  1.50   P  0.25    0.05  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.