# Quote for ECG (EVERUS CONSTRUCTION GROUP INC)

> ECG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ECG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 84.43 |
| Change | +7.83 |
| Open | 79.13 |
| Previous | 76.60 |
| High | 85.12 |
| Low | 78.73 |
| Bid | - |
| Ask | - |
| Volume | 783,294 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 67.1% |
| Hist Vol | 72.8% |
| Opt Volume | 100 |
| Open Int | 2,149 |

## Option strategies

The best candidates for ECG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00110000) | 9.51 | 9.51 | 8.75% | 0 | 0.79 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00105000) | 11.55 | 7.85 | 7.22% | 0 | 0.76 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00100000) | 14.15 | 5.45 | 5.01% | 0 | 0.74 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00095000) | 17.35 | 3.65 | 3.36% | 0 | 0.74 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ECG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00110000) | [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00110000) | 18.91 | 1.30 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00105000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00105000) | 18.35 | 3.70 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00100000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00100000) | 18.42 | 8.70 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00095000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00095000) | 19.95 | 13.70 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ECG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00110000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00095000) | 6.80 | 15.00 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00110000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00100000) | 5.13 | 10.00 |
| [Feb 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219P00115000) | [Feb 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219P00110000) | 3.90 | 5.00 |
| [Nov 20 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00120000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00115000) | 3.91 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ECG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00105000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00115000) | 5.64 | 10.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00100000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00115000) | 8.24 | 15.00 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00095000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00115000) | 11.44 | 20.00 |
| [May 21 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270521C00100000) | [May 21 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270521C00110000) | 5.50 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ECG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00110000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00095000) | -7.84 | 15.00 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00110000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00100000) | -4.64 | 10.00 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00110000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00105000) | -2.04 | 5.00 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00105000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00095000) | -5.80 | 10.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ECG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00105000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00115000) | -4.54 | 10.00 |
| [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219P00105000) | [Feb 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219P00110000) | -1.35 | 5.00 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219P00100000) | [Feb 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219P00110000) | -3.85 | 10.00 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00105000) | [Nov 20 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00120000) | -8.45 | 15.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ECG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00110000) | [Feb 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219C00110000) | -5.04 | 3 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00110000) | [May 21 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270521C00110000) | -11.09 | 6 |
| [Nov 20 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00120000) | [Feb 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219C00120000) | -5.36 | 3 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00100000) | [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219C00100000) | -5.35 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ECG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00110000) | [Feb 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219P00110000) | -3.60 | 3 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00105000) | [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219P00105000) | -4.85 | 3 |
| [Nov 20 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00120000) | [May 21 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270521P00120000) | -7.78 | 6 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120P00100000) | [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219P00100000) | -4.88 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ECG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECG.md?op=calendarp)

## More for ECG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ECG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ECG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ECG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ECG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ECG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ECG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ECG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ECG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt