# Quote for ECHO (ECHO GLOBAL LOGISTICS)

> ECHO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ECHO.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 101.19 |
| Change | +6.57 |
| Open | 95.00 |
| Previous | 94.62 |
| High | 101.43 |
| Low | 94.61 |
| Bid | - |
| Ask | - |
| Volume | 4,140,997 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 65.5% |
| Hist Vol | 44.1% |
| Opt Volume | 13,212 |
| Open Int | 489,363 |

## Option strategies

The best candidates for ECHO from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261218C00085000) | 8.19 | 6.99 | 8.11% | 1 | 0.55 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261120C00085000) | 6.00 | 4.80 | 5.57% | 0 | 0.53 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270319C00085000) | 12.42 | 11.22 | 13.02% | 4 | 0.53 |
| [Feb 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270219C00085000) | 11.10 | 9.90 | 11.48% | 3 | 0.52 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ECHO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECHO.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261120C00085000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261120P00085000) | 10.20 | 1.20 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261218C00085000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261218P00085000) | 13.88 | 1.20 |
| [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20290119C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20290119P00085000) | 47.08 | 1.20 |
| [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20271217C00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20271217P00085000) | 35.20 | 1.20 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ECHO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECHO.md?op=straddle)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261218C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20290119C00085000) | -20.71 | 25 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261120C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20290119C00085000) | -22.90 | 26 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270319C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20290119C00085000) | -16.48 | 22 |
| [Feb 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270219C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20290119C00085000) | -17.80 | 23 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ECHO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECHO.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261120P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270617P00085000) | -5.56 | 7 |
| [Feb 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270219P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270617P00085000) | -1.46 | 4 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270115P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270617P00085000) | -2.76 | 5 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261218P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270617P00085000) | -4.07 | 6 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ECHO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ECHO.md?op=calendarp)

## More for ECHO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ECHO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ECHO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ECHO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ECHO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ECHO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ECHO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ECHO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ECHO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt