Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ECPG (ENCORE CAPITAL GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ECPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.45 
 ENCORE CAPITAL GROUP       CHANGE

0.36 
 HIGH 42.92   LOW 42.13   DIVIDEND DATE  
 OPEN 42.13   CLOSE 42.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 101,284   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ECPG  43.71    ECPG  Apr 19 '24  50.00  1.00  1.00  2.29%    0.80  0
 ECPG  43.71    ECPG  Jun 21 '24  47.50  4.79  4.79  10.96%    0.76  2
 ECPG  43.71    ECPG  Apr 19 '24  47.50  1.25  1.25  2.86%    0.70  0
 ECPG  43.71    ECPG  May 17 '24  50.00  1.85  1.85  4.23%    0.65  1
 ECPG  43.71    ECPG  Jun 21 '24  50.00  2.65  2.65  6.06%    0.59  2
 ECPG  43.71    ECPG  Jun 21 '24  42.50  5.30  4.09  9.36%    0.58  2
 ECPG  43.71    ECPG  Jun 21 '24  45.00  3.45  3.45  7.89%    0.49  2
 ECPG  43.71    ECPG  Sep 20 '24  50.00  3.50  3.50  8.01%    0.47  5
 ECPG  43.71    ECPG  Sep 20 '24  45.00  5.15  5.15  11.78%    0.46  5
 ECPG  43.71    ECPG  Sep 20 '24  47.50  4.15  4.15  9.49%    0.46  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.