# Quote for EDIT (EDITAS MEDICINE INC. COMMON ST) > EDIT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EDIT. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 2.75 | | Change | +0.18 | | Open | 2.64 | | Previous | 2.57 | | High | 3.01 | | Low | 2.51 | | Bid | - | | Ask | - | | Volume | 3,718,444 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 153.2% | | Hist Vol | 81.0% | | Opt Volume | 395 | | Open Int | 29,329 | ## Option strategies The best candidates for EDIT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001500) | 1.38 | 0.46 | 19.01% | 2 | 2.35 | | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001000) | 1.60 | 0.18 | 7.44% | 2 | 2.20 | | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00001000) | 1.45 | 0.03 | 1.14% | 0 | 2.01 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00002000) | 0.88 | 0.46 | 18.86% | 2 | 1.52 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/EDIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EDIT.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001500) | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00001500) | 1.59 | 0.92 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002000) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120P00002000) | 0.76 | 0.42 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00002000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00002000) | 1.08 | 0.42 | | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00002000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00002000) | 1.23 | 0.42 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/EDIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EDIT.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00005000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00002500) | 2.21 | 2.50 | | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521P00005000) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521P00002500) | 2.16 | 2.50 | | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00002500) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00002000) | 0.42 | 0.50 | | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00002500) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00001500) | 0.68 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/EDIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EDIT.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00002500) | 0.99 | 1.00 | | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00001000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002500) | 1.30 | 1.50 | | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00002500) | 1.21 | 1.50 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002500) | 0.48 | 0.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/EDIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EDIT.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001500) | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001000) | -0.22 | 0.50 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002000) | [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00001500) | -0.33 | 0.50 | | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00005000) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00001500) | -0.78 | 3.50 | | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00002000) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00001500) | -0.18 | 0.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/EDIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EDIT.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00001500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00002500) | -0.26 | 1.00 | | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00002000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00002500) | -0.12 | 0.50 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120P00002000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120P00002500) | -0.19 | 0.50 | | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00001500) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00002000) | -0.26 | 0.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/EDIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EDIT.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001500) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00001500) | 0.00 | 12 | | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001500) | [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00001500) | 0.28 | 1 | | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00001000) | -0.10 | 12 | | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00001000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00001000) | -0.25 | 14 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/EDIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EDIT.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261218P00002000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00002000) | 0.23 | 1 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261218P00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00002000) | -0.21 | 13 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261218P00002000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00002000) | 0.00 | 2 | | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00001500) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00001500) | -0.17 | 12 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/EDIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EDIT.md?op=calendarp) ## More for EDIT - [Quote](https://www.optionistics.com/quotes/stock-quotes/EDIT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EDIT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/EDIT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EDIT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EDIT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EDIT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EDIT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EDIT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt