Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EDIT (EDITAS MEDICINE INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EDIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.55 
 EDITAS MEDICINE INC. COMMON ST       CHANGE

0.00 
 HIGH 5.68   LOW 5.51   DIVIDEND DATE  
 OPEN 5.60   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,712,446   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 989   IMPLIED VOLATILITY 0.94   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EDIT  May 17 '24  7.50   C  0.90    EDIT  Jan 16 '26  7.50   C  3.14    -2.24  20
 EDIT  Jan 17 '25  7.50   C  2.19    EDIT  Jan 16 '26  7.50   C  3.14    -0.95  12
 EDIT  Aug 16 '24  7.50   C  1.45    EDIT  Jan 16 '26  7.50   C  3.14    -1.69  17
 EDIT  May 17 '24  7.50   C  0.90    EDIT  Nov 15 '24  7.50   C  1.85    -0.95  6
 EDIT  Nov 15 '24  7.50   C  1.85    EDIT  Jan 16 '26  7.50   C  3.14    -1.29  14
 EDIT  May 17 '24  7.50   C  0.90    EDIT  Aug 16 '24  7.50   C  1.45    -0.55  3
 EDIT  May 17 '24  7.50   C  0.90    EDIT  Jan 17 '25  7.50   C  2.19    -1.29  8
 EDIT  Apr 19 '24  7.50   C  0.50    EDIT  Jan 16 '26  7.50   C  3.14    -2.64  21
 EDIT  Aug 16 '24  7.50   C  1.45    EDIT  Nov 15 '24  7.50   C  1.85    -0.40  3
 EDIT  Aug 16 '24  7.50   C  1.45    EDIT  Jan 17 '25  7.50   C  2.19    -0.74  5
 EDIT  Nov 15 '24  7.50   C  1.85    EDIT  Jan 17 '25  7.50   C  2.19    -0.34  2
 EDIT  Apr 19 '24  7.50   C  0.50    EDIT  Nov 15 '24  7.50   C  1.85    -1.35  7
 EDIT  Apr 19 '24  7.50   C  0.50    EDIT  Aug 16 '24  7.50   C  1.45    -0.95  4
 EDIT  Apr 19 '24  7.50   C  0.50    EDIT  Jan 17 '25  7.50   C  2.19    -1.69  9
 EDIT  Apr 19 '24  7.50   C  0.50    EDIT  May 17 '24  7.50   C  0.90    -0.40  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.