# Quote for EFA (ISHARES MSCI EAFE IDXETF)

> EFA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EFA.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 104.96 |
| Change | +3.07 |
| Open | 103.85 |
| Previous | 101.89 |
| High | 105.22 |
| Low | 103.64 |
| Bid | - |
| Ask | - |
| Volume | 18,471,432 |
| Trades | - |
| Dividend | 0.60 |
| Yield | 1.82% |
| Ex-Div | Dec 21, 2016 |
| Split Date | - |
| Impl Vol | 18.2% |
| Hist Vol | 16.1% |
| Opt Volume | 46,342 |
| Open Int | 1,311,384 |

## Option strategies

The best candidates for EFA from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Sep 17 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270917C00104000) | 8.85 | 8.85 | 8.60% | 10 | 0.20 |
| [Jun 17 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617C00103000) | 7.20 | 7.20 | 7.00% | 7 | 0.19 |
| [Dec 18 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218C00102000) | 3.69 | 2.82 | 2.74% | 1 | 0.19 |
| [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218C00103000) | 3.10 | 3.10 | 3.01% | 1 | 0.19 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/EFA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EFA.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20290119C00103000) | [Jan 19 '29 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20290119P00103000) | 22.50 | 0.13 |
| [Jan 21 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121C00102000) | [Jan 21 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121P00102000) | 17.60 | 0.87 |
| [Jan 21 '28 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121C00104000) | [Jan 21 '28 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121P00104000) | 16.60 | 1.13 |
| [Jun 17 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617C00103000) | [Jun 17 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617P00103000) | 11.88 | 0.13 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/EFA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EFA.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00104000) | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00103000) | 0.75 | 1.00 |
| [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00104000) | [Jan 15 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00102000) | 1.19 | 2.00 |
| [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319P00103000) | [Mar 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319P00102000) | 0.56 | 1.00 |
| [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00103000) | [Jan 15 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00102000) | 0.44 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/EFA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EFA.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218C00102000) | [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218C00104000) | 1.58 | 2.00 |
| [Jun 17 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617C00102000) | [Jun 17 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617C00104000) | 1.82 | 2.00 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120C00102000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120C00104000) | 1.23 | 2.00 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120C00102000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120C00103000) | 0.79 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/EFA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EFA.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121C00104000) | [Jan 21 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121C00102000) | -0.80 | 2.00 |
| [Jun 17 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617C00103000) | [Jun 17 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617C00102000) | -0.27 | 1.00 |
| [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218C00103000) | [Dec 18 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218C00102000) | -0.59 | 1.00 |
| [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319C00104000) | [Mar 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319C00102000) | -1.13 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/EFA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EFA.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218P00102000) | [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218P00104000) | -0.15 | 2.00 |
| [Mar 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319P00102000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319P00104000) | -0.31 | 2.00 |
| [Nov 30 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261130P00102000) | [Nov 30 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261130P00104000) | -0.79 | 2.00 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120P00102000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120P00104000) | -0.87 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/EFA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EFA.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jun 17 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617C00103000) | [Jan 21 '28 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121C00103000) | -2.55 | 7 |
| [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218C00103000) | [Jan 21 '28 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121C00103000) | -6.65 | 13 |
| [Dec 18 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218C00102000) | [Jan 21 '28 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121C00102000) | -6.91 | 13 |
| [Sep 17 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270917C00104000) | [Jan 21 '28 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121C00104000) | -0.95 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/EFA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EFA.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00104000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319P00104000) | -0.01 | 2 |
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120P00104000) | [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218P00104000) | -0.18 | 1 |
| [Nov 30 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261130P00104000) | [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218P00104000) | -0.03 | 1 |
| [Dec 18 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218P00102000) | [Jan 15 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00102000) | -0.23 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/EFA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EFA.md?op=calendarp)

## More for EFA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EFA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EFA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EFA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EFA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EFA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EFA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EFA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EFA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt