Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EFV (ISHARES MSCI VAL IDX ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EFV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.66 
 ISHARES MSCI VAL IDX ETF       CHANGE

-0.18 
 HIGH 53.66   LOW 53.66   DIVIDEND DATE 2016-12-21 
 OPEN 53.66   CLOSE 53.84   DIVIDEND AMOUNT 0.48 
 BID 0.00   ASK 0.00   YIELD 1.82 
 VOLUME 2,019   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EFV  54.36    EFV  Apr 19 '24  54.00  0.85  0.49  0.90%    0.14  0
 EFV  54.36    EFV  May 17 '24  53.00  1.80  0.44  0.81%    0.13  1
 EFV  54.36    EFV  Jun 21 '24  53.00  2.12  0.77  1.41%    0.12  2
 EFV  54.36    EFV  Apr 19 '24  53.00  1.47  0.11  0.20%    0.12  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EFV  Apr 19 '24  55.00   C  0.28    EFV  Apr 19 '24  55.00   P  1.01    1.29  0.64
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EFV  Apr 19 '24  54.00   C  0.85    EFV  Apr 19 '24  55.00   C  0.28    0.57  1.00
 EFV  Jun 21 '24  53.00   C  2.12    EFV  Jun 21 '24  55.00   C  0.80    1.32  2.00
 EFV  Jun 21 '24  53.00   C  2.12    EFV  Jun 21 '24  54.00   C  1.30    0.82  1.00
 EFV  Jun 21 '24  53.00   C  2.12    EFV  Jun 21 '24  56.00   C  0.60    1.52  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EFV  Apr 19 '24  54.00   C  0.85    EFV  Apr 19 '24  53.00   C  1.47    -0.62  1.00
 EFV  Jun 21 '24  56.00   C  0.60    EFV  Jun 21 '24  54.00   C  1.30    -0.70  2.00
 EFV  Apr 19 '24  55.00   C  0.28    EFV  Apr 19 '24  53.00   C  1.47    -1.19  2.00
 EFV  Jun 21 '24  55.00   C  0.80    EFV  Jun 21 '24  54.00   C  1.30    -0.50  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EFV  Apr 19 '24  54.00   C  0.85    EFV  Jun 21 '24  54.00   C  1.30    -0.45  2
 EFV  Apr 19 '24  55.00   C  0.28    EFV  Jun 21 '24  55.00   C  0.80    -0.52  2
 EFV  May 17 '24  53.00   C  1.80    EFV  Jun 21 '24  53.00   C  2.12    -0.32  1
 EFV  Apr 19 '24  53.00   C  1.47    EFV  Jun 21 '24  53.00   C  2.12    -0.66  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.