# Quote for EGHT (8X8 INC)

> EGHT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EGHT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.17 |
| Change | +0.04 |
| Open | 2.20 |
| Previous | 2.13 |
| High | 2.23 |
| Low | 2.14 |
| Bid | - |
| Ask | - |
| Volume | 920,905 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 85.6% |
| Hist Vol | 78.7% |
| Opt Volume | 41 |
| Open Int | 3,586 |

## Option strategies

The best candidates for EGHT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00000500) | 1.51 | 0.01 | 0.69% | 0 | 2.74 |
| [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00001500) | 0.80 | 0.30 | 15.00% | 0 | 2.55 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002500) | 0.60 | 0.60 | 30.00% | 3 | 1.65 |
| [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521C00002000) | 0.80 | 0.80 | 40.00% | 6 | 1.35 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/EGHT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EGHT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002500) | 1.20 | 0.50 |
| [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521C00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521P00002000) | 1.25 | 0.00 |
| [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002000) | 0.95 | 0.00 |
| [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00001500) | [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00001500) | 0.86 | 0.50 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/EGHT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EGHT.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120P00002500) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120P00002000) | 0.28 | 0.50 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002500) | [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00001500) | 0.45 | 1.00 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002500) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002000) | 0.10 | 0.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/EGHT.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00000500) | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00001000) | 0.51 | 0.50 |
| [Nov 20 '26 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00000500) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00002000) | 1.31 | 1.50 |
| [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00001500) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00002000) | 0.60 | 0.50 |
| [Feb 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00001000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002000) | 0.65 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/EGHT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EGHT.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00001500) | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00001000) | -0.20 | 0.50 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002500) | [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00001500) | -0.11 | 1.00 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002500) | [Feb 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00001000) | -0.50 | 1.50 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00002000) | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00001000) | -0.80 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/EGHT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EGHT.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00001500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002500) | -0.45 | 1.00 |
| [May 21 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521P00001500) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521P00002000) | -0.25 | 0.50 |
| [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00001500) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002000) | -0.35 | 0.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/EGHT.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00001500) | [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00001500) | 0.09 | 3 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521C00002500) | 0.20 | 3 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00002000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002000) | -0.25 | 3 |
| [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521C00002000) | -0.35 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/EGHT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EGHT.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521P00002000) | 0.05 | 3 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120P00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002500) | -0.11 | 3 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120P00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521P00002000) | -0.24 | 6 |
| [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00001500) | [May 21 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521P00001500) | -0.05 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/EGHT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EGHT.md?op=calendarp)

## More for EGHT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EGHT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EGHT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EGHT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EGHT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EGHT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EGHT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EGHT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EGHT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt