Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EGY (VAALCO ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EGY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.97 

 VAALCO ENERGY INC       CHANGE

0.10 

 HIGH 7.03   LOW 6.91   DIVIDEND DATE 2009-07-22 
 OPEN 6.94   CLOSE 6.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,536,149   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 699   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EGY  Jan 17 '25  3.00   C  1.50    EGY  Jan 17 '25  3.00   P  0.15    1.65  1.25
 EGY  Apr 19 '24  4.00   C  0.40    EGY  Apr 19 '24  4.00   P  0.12    0.52  0.25
 EGY  Jan 17 '25  4.00   C  0.75    EGY  Jan 17 '25  4.00   P  0.55    1.30  0.25
 EGY  Jan 17 '25  5.00   C  0.40    EGY  Jan 17 '25  5.00   P  1.07    1.48  0.75
 EGY  Jul 19 '24  4.00   C  0.60    EGY  Jul 19 '24  4.00   P  0.25    0.85  0.25
 EGY  Oct 18 '24  5.00   C  0.30    EGY  Oct 18 '24  5.00   P  0.99    1.29  0.75
 EGY  Jul 19 '24  5.00   C  0.17    EGY  Jul 19 '24  5.00   P  0.90    1.07  0.75
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.