Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EIDO (ISHARES MSCI INDONESIA INVST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EIDO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.67 

 ISHARES MSCI INDONESIA INVST       CHANGE

-0.38 

 HIGH 23.74   LOW 23.51   DIVIDEND DATE 2016-12-21 
 OPEN 23.62   CLOSE 24.05   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.19 
 VOLUME 379,237   SPLIT DATE     DATE/TIME: 2022-10-05 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from September 14, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EIDO  24.67    EIDO  Oct 21 '22  27.00  0.88  0.88  3.57%    0.55  0
 EIDO  24.67    EIDO  Oct 21 '22  22.00  2.80  0.13  0.53%    0.30  0
 EIDO  24.67    EIDO  Oct 21 '22  26.00  0.15  0.15  0.61%    0.18  0
 EIDO  24.67    EIDO  Oct 21 '22  23.00  1.74  0.07  0.28%    0.17  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EIDO  Oct 21 '22  27.00   C  0.88    EIDO  Oct 21 '22  27.00   P  2.48    3.35  2.33
 EIDO  Oct 21 '22  22.00   C  2.80    EIDO  Oct 21 '22  22.00   P  0.40    3.20  2.67
 EIDO  Oct 21 '22  23.00   C  1.74    EIDO  Oct 21 '22  23.00   P  0.75    2.49  1.67
 EIDO  Oct 21 '22  26.00   C  0.15    EIDO  Oct 21 '22  26.00   P  1.65    1.80  1.33
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EIDO  Oct 21 '22  27.00   P  2.48    EIDO  Oct 21 '22  26.00   P  1.65    0.83  1.00
 EIDO  Oct 21 '22  27.00   P  2.48    EIDO  Oct 21 '22  24.00   P  0.90    1.58  3.00
 EIDO  Oct 21 '22  26.00   P  1.65    EIDO  Oct 21 '22  24.00   P  0.90    0.75  2.00
 EIDO  Oct 21 '22  27.00   P  2.48    EIDO  Oct 21 '22  22.00   P  0.40    2.08  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EIDO  Oct 21 '22  22.00   C  2.80    EIDO  Oct 21 '22  25.00   C  0.40    2.40  3.00
 EIDO  Oct 21 '22  22.00   C  2.80    EIDO  Oct 21 '22  23.00   C  1.74    1.06  1.00
 EIDO  Oct 21 '22  22.00   C  2.80    EIDO  Oct 21 '22  26.00   C  0.15    2.65  4.00
 EIDO  Oct 21 '22  23.00   C  1.74    EIDO  Oct 21 '22  25.00   C  0.40    1.34  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EIDO  Oct 21 '22  27.00   C  0.88    EIDO  Oct 21 '22  23.00   C  1.74    -0.86  4.00
 EIDO  Oct 21 '22  27.00   C  0.88    EIDO  Oct 21 '22  22.00   C  2.80    -1.92  5.00
 EIDO  Oct 21 '22  26.00   C  0.15    EIDO  Oct 21 '22  23.00   C  1.74    -1.59  3.00
 EIDO  Oct 21 '22  25.00   C  0.40    EIDO  Oct 21 '22  23.00   C  1.74    -1.34  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EIDO  Oct 21 '22  23.00   P  0.75    EIDO  Oct 21 '22  26.00   P  1.65    -0.90  3.00
 EIDO  Oct 21 '22  23.00   P  0.75    EIDO  Oct 21 '22  27.00   P  2.48    -1.73  4.00
 EIDO  Oct 21 '22  22.00   P  0.40    EIDO  Oct 21 '22  26.00   P  1.65    -1.25  4.00
 EIDO  Oct 21 '22  22.00   P  0.40    EIDO  Oct 21 '22  27.00   P  2.48    -2.08  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EIDO  Oct 21 '22  25.00   C  0.40    EIDO  Apr 21 '23  25.00   C  0.85    -0.45  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EIDO  Oct 21 '22  23.00   P  0.75    EIDO  Jan 20 '23  23.00   P  2.33    -1.58  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.