Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ELS (EQUITY LIFESTYLE PROP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ELS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.77 
 EQUITY LIFESTYLE PROP       CHANGE

-0.93 
 HIGH 63.48   LOW 61.63   DIVIDEND DATE 2017-06-28 
 OPEN 62.71   CLOSE 62.70   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 2.32 
 VOLUME 1,639,199   SPLIT DATE  2013-07-16   DATE/TIME: 2024-04-23 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ELS  63.16    ELS  Apr 19 '24  70.00  0.60  0.60  0.95%    0.48  0
 ELS  63.16    ELS  Aug 16 '24  70.00  2.00  2.00  3.17%    0.28  4
 ELS  63.16    ELS  May 17 '24  70.00  0.40  0.40  0.63%    0.26  1
 ELS  63.16    ELS  Nov 15 '24  65.00  4.00  4.00  6.33%    0.21  7
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ELS  May 17 '24  65.00   P  3.40    ELS  May 17 '24  60.00   P  0.90    2.50  5.00
 ELS  Aug 16 '24  65.00   P  2.36    ELS  Aug 16 '24  60.00   P  1.95    0.41  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ELS  Aug 16 '24  50.00   P  0.51    ELS  Aug 16 '24  65.00   P  2.36    -1.85  15.00
 ELS  Aug 16 '24  60.00   P  1.95    ELS  Aug 16 '24  65.00   P  2.36    -0.41  5.00
 ELS  Aug 16 '24  50.00   P  0.51    ELS  Aug 16 '24  60.00   P  1.95    -1.44  10.00
 ELS  May 17 '24  60.00   P  0.90    ELS  May 17 '24  65.00   P  3.40    -2.50  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ELS  Apr 19 '24  70.00   C  0.60    ELS  May 17 '24  70.00   C  0.40    0.20  1
 ELS  Apr 19 '24  70.00   C  0.60    ELS  Aug 16 '24  70.00   C  2.00    -1.40  4
 ELS  May 17 '24  70.00   C  0.40    ELS  Aug 16 '24  70.00   C  2.00    -1.60  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ELS  May 17 '24  65.00   P  3.40    ELS  Aug 16 '24  65.00   P  2.36    1.04  3
 ELS  Apr 19 '24  65.00   P  2.57    ELS  Aug 16 '24  65.00   P  2.36    0.21  4
 ELS  May 17 '24  60.00   P  0.90    ELS  Nov 15 '24  60.00   P  0.80    0.10  6
 ELS  Aug 16 '24  60.00   P  1.95    ELS  Nov 15 '24  60.00   P  0.80    1.15  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.