Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EMAN (EMAGIN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EMAN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.21 

 EMAGIN CORP       CHANGE

0.07 

 HIGH 2.25   LOW 2.15   DIVIDEND DATE 2012-12-18 
 OPEN 2.20   CLOSE 2.14   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 321,717   SPLIT DATE     DATE/TIME: 2021-10-15 
 OPTION VOLUME 271   IMPLIED VOLATILITY 0.90   HISTORICAL VOL  1.05 
Data used in the screeners below are delayed from September 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EMAN  2.37    EMAN  Mar 18 '22  2.50  0.60  0.60  25.32%    1.01  5
 EMAN  2.37    EMAN  Nov 19 '21  2.50  0.30  0.30  12.66%    0.96  1
 EMAN  2.37    EMAN  Dec 17 '21  2.50  0.38  0.38  15.82%    0.95  2
 EMAN  2.37    EMAN  Oct 15 '21  2.50  0.15  0.15  6.33%    0.90  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EMAN  Oct 15 '21  2.50   C  0.15    EMAN  Oct 15 '21  2.50   P  0.33    0.47  0.13
 EMAN  Mar 18 '22  2.50   C  0.60    EMAN  Mar 18 '22  2.50   P  0.70    1.30  0.13
 EMAN  Dec 17 '21  2.50   C  0.38    EMAN  Dec 17 '21  2.50   P  0.50    0.88  0.13
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EMAN  Oct 15 '21  5.00   P  2.65    EMAN  Oct 15 '21  2.50   P  0.33    2.32  2.50
 EMAN  Dec 17 '21  5.00   P  2.70    EMAN  Dec 17 '21  2.50   P  0.50    2.20  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EMAN  Nov 19 '21  2.50   C  0.30    EMAN  Dec 17 '21  2.50   C  0.38    -0.08  1
 EMAN  Oct 15 '21  2.50   C  0.15    EMAN  Dec 17 '21  2.50   C  0.38    -0.23  2
 EMAN  Nov 19 '21  2.50   C  0.30    EMAN  Mar 18 '22  2.50   C  0.60    -0.30  4
 EMAN  Oct 15 '21  2.50   C  0.15    EMAN  Nov 19 '21  2.50   C  0.30    -0.15  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EMAN  Oct 15 '21  2.50   P  0.33    EMAN  Dec 17 '21  2.50   P  0.50    -0.17  2
 EMAN  Oct 15 '21  2.50   P  0.33    EMAN  Mar 18 '22  2.50   P  0.70    -0.37  5
 EMAN  Dec 17 '21  2.50   P  0.50    EMAN  Mar 18 '22  2.50   P  0.70    -0.20  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.