# Quote for EMB (ISHARES JPMORGAN USD EMERG M)

> EMB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EMB.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 92.54 |
| Change | +0.58 |
| Open | 92.44 |
| Previous | 91.96 |
| High | 92.63 |
| Low | 92.28 |
| Bid | - |
| Ask | - |
| Volume | 8,171,973 |
| Trades | - |
| Dividend | 0.45 |
| Yield | 4.62% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 6.1% |
| Opt Volume | 1,005 |
| Open Int | 70,124 |

## Option strategies

The best candidates for EMB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 90.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115C00090750) | 2.55 | 2.21 | 2.43% | 2 | 0.13 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120C00092000) | 0.63 | 0.63 | 0.69% | 0 | 0.09 |
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120C00091000) | 1.00 | 0.91 | 1.00% | 0 | 0.09 |
| [Jan 15 '27 91.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115C00091750) | 1.33 | 1.33 | 1.45% | 2 | 0.09 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/EMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EMB.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120C00092000) | [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00092000) | 3.11 | 0.91 |
| [Jan 21 '28 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00092000) | [Jan 21 '28 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00092000) | 8.60 | 0.91 |
| [Jan 15 '27 90.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115C00090750) | [Jan 15 '27 90.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115P00090750) | 4.28 | 0.34 |
| [Jan 15 '27 92.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115C00092750) | [Jan 15 '27 92.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115P00092750) | 4.47 | 1.66 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/EMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EMB.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00092000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00090000) | 1.73 | 2.00 |
| [Jan 15 '27 92.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115P00092750) | [Jan 15 '27 90.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115P00090750) | 2.09 | 2.00 |
| [Jan 15 '27 92.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115P00092750) | [Jan 15 '27 91.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115P00091750) | 1.57 | 1.00 |
| [Jan 21 '28 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00092000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00090000) | 1.93 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/EMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EMB.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 90.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115C00090750) | [Jan 15 '27 92.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115C00092750) | 1.90 | 2.00 |
| [Jan 15 '27 90.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115C00090750) | [Jan 15 '27 91.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115C00091750) | 1.22 | 1.00 |
| [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00090000) | [Jan 21 '28 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00091000) | 0.88 | 1.00 |
| [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00090000) | [Jan 21 '28 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00092000) | 0.88 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/EMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EMB.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218C00092000) | [Dec 18 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218C00091000) | -0.35 | 1.00 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120C00092000) | [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120C00091000) | -0.37 | 1.00 |
| [Jan 21 '28 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00091000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00090000) | -0.88 | 1.00 |
| [Jan 21 '28 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00092000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00090000) | -0.88 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/EMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EMB.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319P00090000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319P00092000) | -0.83 | 2.00 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00090000) | [Dec 18 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00091000) | -0.45 | 1.00 |
| [Jan 15 '27 90.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115P00090750) | [Jan 15 '27 91.75](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270115P00091750) | -0.52 | 1.00 |
| [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00090000) | [Jan 21 '28 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00091000) | -0.93 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/EMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EMB.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120C00092000) | [Jan 21 '28 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00092000) | -2.57 | 14 |
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120C00091000) | [Jan 21 '28 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00091000) | -2.20 | 14 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319C00090000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121C00090000) | -1.18 | 10 |
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120C00091000) | [Dec 18 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218C00091000) | -0.10 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/EMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EMB.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00092000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319P00092000) | -0.35 | 4 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00092000) | [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00092000) | 0.23 | 1 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00090000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00090000) | -0.25 | 1 |
| [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00092000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319P00092000) | -0.58 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/EMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EMB.md?op=calendarp)

## More for EMB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EMB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EMB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EMB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EMB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EMB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EMB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EMB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt