# Quote for EMB (ISHARES JPMORGAN USD EMERG M)

> EMB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EMB.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 91.98 |
| Change | -0.56 |
| Open | 92.29 |
| Previous | 92.54 |
| High | 92.31 |
| Low | 91.71 |
| Bid | - |
| Ask | - |
| Volume | 10,198,639 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 11.5% |
| Hist Vol | 6.2% |
| Opt Volume | 114 |
| Open Int | 69,126 |

## Option strategies

The best candidates for EMB from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00092000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319P00092000) | -0.32 | 4 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00092000) | [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00092000) | 0.15 | 1 |
| [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00092000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319P00092000) | -0.47 | 3 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00092000) | [Jan 21 '28 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00092000) | -2.92 | 14 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00090000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00090000) | -0.45 | 1 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00090000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319P00090000) | -1.00 | 3 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00090000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319P00090000) | -1.45 | 4 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319P00090000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00090000) | -1.60 | 10 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00090000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00090000) | -2.60 | 13 |
| [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00092000) | [Jan 21 '28 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00092000) | -3.08 | 13 |
| [Dec 18 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261218P00091000) | [Jan 21 '28 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00091000) | -2.85 | 13 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20261120P00090000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00090000) | -3.05 | 14 |
| [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20270319P00092000) | [Jan 21 '28 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EMB%20%20%20280121P00092000) | -2.60 | 10 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/EMB.md)

## More for EMB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EMB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EMB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EMB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EMB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EMB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EMB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EMB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt