Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EMKR (EMCORE CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EMKR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.88 

 EMCORE CORPORATION       CHANGE

0.29 

 HIGH 2.95   LOW 2.54   DIVIDEND DATE 2016-08-01 
 OPEN 2.58   CLOSE 2.59   DIVIDEND AMOUNT 1.50 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,077,743   SPLIT DATE  2000-09-26   DATE/TIME: 2022-08-12 
 OPTION VOLUME 59   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from July 22, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EMKR  3.38    EMKR  Aug 19 '22  2.50  0.99  0.11  3.25%    1.27  0
 EMKR  3.38    EMKR  Sep 16 '22  2.50  0.99  0.11  3.28%    0.90  1
 EMKR  3.38    EMKR  Mar 17 '23  2.50  1.29  0.41  12.13%    0.82  7
 EMKR  3.38    EMKR  Dec 16 '22  5.00  0.20  0.20  5.92%    0.72  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EMKR  Aug 19 '22  2.50   C  0.99    EMKR  Aug 19 '22  2.50   P  0.12    1.11  0.88
 EMKR  Dec 16 '22  5.00   C  0.20    EMKR  Dec 16 '22  5.00   P  1.85    2.05  1.62
 EMKR  Dec 16 '22  2.50   C  1.00    EMKR  Dec 16 '22  2.50   P  0.20    1.20  0.88
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EMKR  Dec 16 '22  5.00   P  1.85    EMKR  Dec 16 '22  2.50   P  0.20    1.65  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EMKR  Mar 17 '23  2.50   C  1.29    EMKR  Mar 17 '23  5.00   C  0.30    0.99  2.50
 EMKR  Dec 16 '22  2.50   C  1.00    EMKR  Dec 16 '22  5.00   C  0.20    0.80  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EMKR  Dec 16 '22  5.00   C  0.20    EMKR  Dec 16 '22  2.50   C  1.00    -0.80  2.50
 EMKR  Mar 17 '23  5.00   C  0.30    EMKR  Mar 17 '23  2.50   C  1.29    -0.99  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EMKR  Dec 16 '22  2.50   P  0.20    EMKR  Dec 16 '22  5.00   P  1.85    -1.65  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EMKR  Aug 19 '22  2.50   C  0.99    EMKR  Dec 16 '22  2.50   C  1.00    -0.01  4
 EMKR  Aug 19 '22  2.50   C  0.99    EMKR  Mar 17 '23  2.50   C  1.29    -0.30  7
 EMKR  Aug 19 '22  2.50   C  0.99    EMKR  Sep 16 '22  2.50   C  0.99    -0.00  1
 EMKR  Sep 16 '22  2.50   C  0.99    EMKR  Dec 16 '22  2.50   C  1.00    -0.01  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EMKR  Aug 19 '22  2.50   P  0.12    EMKR  Dec 16 '22  2.50   P  0.20    -0.08  4
 EMKR  Sep 16 '22  5.00   P  1.47    EMKR  Dec 16 '22  5.00   P  1.85    -0.38  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.