Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EMQQ (EMERGING MKTS INTERNET AND ECO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EMQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.32 

 EMERGING MKTS INTERNET AND ECO       CHANGE

-0.24 

 HIGH 68.09   LOW 64.42   DIVIDEND DATE 2016-12-20 
 OPEN 68.09   CLOSE 67.56   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 522,388   SPLIT DATE     DATE/TIME: 2021-03-05 
 OPTION VOLUME 46   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from February 11, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EMQQ  80.29    EMQQ  Feb 19 '21  81.00  2.30  2.30  2.86%    0.55  1
 EMQQ  80.29    EMQQ  Jul 16 '21  78.00  11.05  8.76  10.91%    0.48  4
 EMQQ  80.29    EMQQ  Feb 19 '21  80.00  2.25  1.96  2.44%    0.44  1
 EMQQ  80.29    EMQQ  Apr 16 '21  80.00  5.55  5.26  6.55%    0.40  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EMQQ  Mar 19 '21  80.00   C  4.00    EMQQ  Mar 19 '21  80.00   P  3.10    7.10  0.29
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EMQQ  Jul 16 '21  78.00   C  11.05    EMQQ  Jul 16 '21  83.00   C  5.00    6.05  5.00
 EMQQ  Jul 16 '21  78.00   C  11.05    EMQQ  Jul 16 '21  82.00   C  5.50    5.55  4.00
 EMQQ  Jul 16 '21  78.00   C  11.05    EMQQ  Jul 16 '21  80.00   C  7.50    3.55  2.00
 EMQQ  Jul 16 '21  78.00   C  11.05    EMQQ  Jul 16 '21  81.00   C  8.00    3.05  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EMQQ  Apr 16 '21  80.00   C  5.55    EMQQ  Apr 16 '21  78.00   C  6.10    -0.55  2.00
 EMQQ  Mar 19 '21  80.00   C  4.00    EMQQ  Mar 19 '21  78.00   C  4.80    -0.80  2.00
 EMQQ  Jul 16 '21  82.00   C  5.50    EMQQ  Jul 16 '21  80.00   C  7.50    -2.00  2.00
 EMQQ  Jul 16 '21  83.00   C  5.00    EMQQ  Jul 16 '21  80.00   C  7.50    -2.50  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EMQQ  Feb 19 '21  81.00   C  2.30    EMQQ  Jul 16 '21  81.00   C  8.00    -5.70  5
 EMQQ  Feb 19 '21  80.00   C  2.25    EMQQ  Jul 16 '21  80.00   C  7.50    -5.25  5
 EMQQ  Feb 19 '21  80.00   C  2.25    EMQQ  Mar 19 '21  80.00   C  4.00    -1.75  1
 EMQQ  Apr 16 '21  80.00   C  5.55    EMQQ  Jul 16 '21  80.00   C  7.50    -1.95  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.