Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ENIA (ENERSIS AMERICAS SA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ENIA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.86 

 ENERSIS AMERICAS SA       CHANGE

0.13 

 HIGH 7.91   LOW 7.80   DIVIDEND DATE 2017-05-17 
 OPEN 7.81   CLOSE 7.73   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,151,586   SPLIT DATE     DATE/TIME: 2020-12-04 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from November 12, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ENIA  7.35    ENIA  Jan 15 '21  7.50  0.35  0.35  4.76%    0.34  1
 ENIA  7.35    ENIA  Dec 18 '20  7.50  0.23  0.23  3.06%    0.32  0
 ENIA  7.35    ENIA  Apr 16 '21  7.50  0.50  0.50  6.80%    0.30  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ENIA  Jan 15 '21  7.50   C  0.35    ENIA  Jan 15 '21  7.50   P  0.50    0.85  0.15
 ENIA  Apr 16 '21  7.50   C  0.50    ENIA  Apr 16 '21  7.50   P  0.50    1.00  0.15
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ENIA  Jan 15 '21  5.00   C  2.38    ENIA  Jan 15 '21  7.50   C  0.35    2.03  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ENIA  Jan 15 '21  7.50   C  0.35    ENIA  Apr 16 '21  7.50   C  0.50    -0.15  3
 ENIA  Dec 18 '20  7.50   C  0.23    ENIA  Apr 16 '21  7.50   C  0.50    -0.28  4
 ENIA  Dec 18 '20  7.50   C  0.23    ENIA  Jan 15 '21  7.50   C  0.35    -0.12  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ENIA  Nov 20 '20  7.50   P  0.29    ENIA  Apr 16 '21  7.50   P  0.50    -0.21  5
 ENIA  Nov 20 '20  7.50   P  0.29    ENIA  Jan 15 '21  7.50   P  0.50    -0.21  2
 ENIA  Jan 15 '21  7.50   P  0.50    ENIA  Apr 16 '21  7.50   P  0.50    0.00  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.