Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ENLV (ENLIVEX THERAPEUTICS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ENLV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.58 

 ENLIVEX THERAPEUTICS LTD       CHANGE

-0.25 

 HIGH 1.93   LOW 1.33   DIVIDEND DATE  
 OPEN 1.89   CLOSE 1.83   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,020,674   SPLIT DATE     DATE/TIME: 2024-04-12 
 OPTION VOLUME 478   IMPLIED VOLATILITY 3.12   HISTORICAL VOL  1.15 
Data used in the screeners below are delayed from March 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ENLV  3.68    ENLV  Apr 19 '24  2.50  1.95  0.77  20.92%    3.97  0
 ENLV  3.68    ENLV  Apr 19 '24  5.00  0.70  0.70  19.02%    2.69  0
 ENLV  3.68    ENLV  May 17 '24  2.50  1.55  0.37  10.05%    1.77  1
 ENLV  3.68    ENLV  May 17 '24  5.00  0.57  0.57  15.62%    1.68  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ENLV  Apr 19 '24  2.50   C  1.95    ENLV  Apr 19 '24  2.50   P  0.23    2.17  1.18
 ENLV  May 17 '24  5.00   C  0.57    ENLV  May 17 '24  5.00   P  2.25    2.83  1.32
 ENLV  May 17 '24  2.50   C  1.55    ENLV  May 17 '24  2.50   P  0.45    2.00  1.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ENLV  May 17 '24  5.00   P  2.25    ENLV  May 17 '24  2.50   P  0.45    1.80  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ENLV  Apr 19 '24  2.50   C  1.95    ENLV  Apr 19 '24  5.00   C  0.70    1.25  2.50
 ENLV  Aug 16 '24  2.50   C  1.82    ENLV  Aug 16 '24  5.00   C  0.50    1.32  2.50
 ENLV  May 17 '24  2.50   C  1.55    ENLV  May 17 '24  5.00   C  0.57    0.98  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ENLV  May 17 '24  5.00   C  0.57    ENLV  May 17 '24  2.50   C  1.55    -0.98  2.50
 ENLV  Aug 16 '24  5.00   C  0.50    ENLV  Aug 16 '24  2.50   C  1.82    -1.32  2.50
 ENLV  Apr 19 '24  5.00   C  0.70    ENLV  Apr 19 '24  2.50   C  1.95    -1.25  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ENLV  May 17 '24  2.50   P  0.45    ENLV  May 17 '24  5.00   P  2.25    -1.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ENLV  Apr 19 '24  2.50   C  1.95    ENLV  Aug 16 '24  2.50   C  1.82    0.12  4
 ENLV  Apr 19 '24  2.50   C  1.95    ENLV  May 17 '24  2.50   C  1.55    0.40  1
 ENLV  Apr 19 '24  5.00   C  0.70    ENLV  Aug 16 '24  5.00   C  0.50    0.20  4
 ENLV  Apr 19 '24  5.00   C  0.70    ENLV  May 17 '24  5.00   C  0.57    0.12  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ENLV  Apr 19 '24  2.50   P  0.23    ENLV  May 17 '24  2.50   P  0.45    -0.23  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.