Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EOG (EOG RESOURCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

132.39 
 EOG RESOURCES INC       CHANGE

-2.90 
 HIGH 135.17   LOW 132.30   DIVIDEND DATE 2017-10-16 
 OPEN 133.97   CLOSE 135.29   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.69 
 VOLUME 2,975,019   SPLIT DATE  2014-04-01   DATE/TIME: 2024-04-15 
 OPTION VOLUME 8319   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EOG  127.25    EOG  Oct 18 '24  125.00  12.15  9.90  7.78%    0.26  6
 EOG  127.25    EOG  Jun 21 '24  125.00  7.60  5.35  4.20%    0.25  2
 EOG  127.25    EOG  Jan 16 '26  128.50  19.30  19.30  15.17%    0.25  21
 EOG  127.25    EOG  Jan 16 '26  125.00  21.00  18.75  14.73%    0.25  21
 EOG  127.25    EOG  Sep 20 '24  125.00  10.80  8.55  6.72%    0.25  5
 EOG  127.25    EOG  Jun 21 '24  127.50  6.24  6.24  4.90%    0.25  2
 EOG  127.25    EOG  Jul 19 '24  125.00  8.50  6.25  4.91%    0.25  3
 EOG  127.25    EOG  Jun 21 '24  128.50  5.70  5.70  4.48%    0.24  2
 EOG  127.25    EOG  Jul 19 '24  128.50  6.65  6.65  5.23%    0.24  3
 EOG  127.25    EOG  Dec 20 '24  125.00  13.45  11.20  8.80%    0.24  8
 EOG  127.25    EOG  May 17 '24  125.00  5.90  3.65  2.87%    0.24  1
 EOG  127.25    EOG  Jan 17 '25  126.00  13.75  12.50  9.82%    0.24  9
 EOG  127.25    EOG  Jan 17 '25  128.50  12.45  12.45  9.78%    0.24  9
 EOG  127.25    EOG  Jan 17 '25  127.50  12.85  12.85  10.10%    0.24  9
 EOG  127.25    EOG  Apr 19 '24  125.00  4.10  1.85  1.45%    0.21  0
 EOG  127.25    EOG  Apr 19 '24  127.00  2.88  2.62  2.06%    0.21  0
 EOG  127.25    EOG  Apr 19 '24  126.00  3.40  2.15  1.69%    0.21  0
 EOG  127.25    EOG  Apr 19 '24  128.00  2.38  2.38  1.87%    0.20  0
 EOG  127.25    EOG  Apr 19 '24  128.50  2.12  2.12  1.67%    0.20  0
 EOG  127.25    EOG  Jun 20 '25  125.00  17.40  15.15  11.91%    0.19  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.