Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EPIX (EPIX PHARMACEUTICALS INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EPIX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.79 

 EPIX PHARMACEUTICALS INC. COM       CHANGE

0.02 

 HIGH 1.80   LOW 1.72   DIVIDEND DATE 0000-00-00 
 OPEN 1.80   CLOSE 1.77   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 66,844   SPLIT DATE     DATE/TIME: 2022-10-04 
 OPTION VOLUME  IMPLIED VOLATILITY 1.37   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from September 13, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EPIX  2.37    EPIX  Oct 21 '22  2.50  0.25  0.25  10.55%    0.99  0
 EPIX  2.37    EPIX  Jan 20 '23  2.50  0.47  0.47  20.04%    0.94  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EPIX  Jan 20 '23  2.50   C  0.47    EPIX  Jan 20 '23  2.50   P  0.80    1.27  0.13
 EPIX  Oct 21 '22  2.50   C  0.25    EPIX  Oct 21 '22  2.50   P  0.35    0.60  0.13
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EPIX  Oct 21 '22  5.00   P  2.51    EPIX  Oct 21 '22  2.50   P  0.35    2.16  2.50
 EPIX  Jan 20 '23  5.00   P  2.75    EPIX  Jan 20 '23  2.50   P  0.80    1.95  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EPIX  Oct 21 '22  2.50   C  0.25    EPIX  Jan 20 '23  2.50   C  0.47    -0.22  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EPIX  Jan 20 '23  2.50   P  0.80    EPIX  Apr 21 '23  2.50   P  1.00    -0.20  3
 EPIX  Sep 16 '22  2.50   P  0.15    EPIX  Oct 21 '22  2.50   P  0.35    -0.20  1
 EPIX  Oct 21 '22  2.50   P  0.35    EPIX  Jan 20 '23  2.50   P  0.80    -0.45  3
 EPIX  Oct 21 '22  2.50   P  0.35    EPIX  Apr 21 '23  2.50   P  1.00    -0.65  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.