Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EQ (EMBARQ CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.65 
 EMBARQ CORP       CHANGE

0.04 
 HIGH 1.71   LOW 1.58   DIVIDEND DATE 2009-06-12 
 OPEN 1.68   CLOSE 1.61   DIVIDEND AMOUNT 0.69 
 BID 0.00   ASK 0.00   YIELD 6.30 
 VOLUME 55,696   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 47   IMPLIED VOLATILITY 1.78   HISTORICAL VOL  1.01 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EQ  Apr 19 '24  2.50   C  0.25    EQ  Jul 19 '24  2.50   C  0.50    -0.25  3
 EQ  Apr 19 '24  2.50   C  0.25    EQ  May 17 '24  2.50   C  0.35    -0.10  1
 EQ  May 17 '24  2.50   C  0.35    EQ  Jul 19 '24  2.50   C  0.50    -0.15  2
 EQ  Apr 19 '24  2.50   C  0.25    EQ  Oct 18 '24  2.50   C  1.16    -0.91  6
 EQ  May 17 '24  2.50   C  0.35    EQ  Oct 18 '24  2.50   C  1.16    -0.81  5
 EQ  Jul 19 '24  2.50   C  0.50    EQ  Oct 18 '24  2.50   C  1.16    -0.66  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.