Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EQNR (EQUINOR ASA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EQNR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.90 

 EQUINOR ASA       CHANGE

0.27 

 HIGH 26.91   LOW 26.46   DIVIDEND DATE  
 OPEN 26.57   CLOSE 26.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,945,988   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 243   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EQNR  Jan 17 '25  26.99   C  2.25    EQNR  Jan 17 '25  24.99   C  3.20    -0.95  2.00
 EQNR  Oct 18 '24  26.00   C  2.20    EQNR  Oct 18 '24  25.00   C  2.75    -0.55  1.00
 EQNR  Jul 19 '24  26.50   C  1.50    EQNR  Jul 19 '24  25.50   C  2.05    -0.55  1.00
 EQNR  Apr 19 '24  26.00   C  0.90    EQNR  Apr 19 '24  25.00   C  1.48    -0.58  1.00
 EQNR  Mar 15 '24  26.50   C  0.15    EQNR  Mar 15 '24  25.50   C  0.60    -0.45  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.