Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EQNR (EQUINOR ASA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EQNR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.13 
 EQUINOR ASA       CHANGE

-0.18 
 HIGH 27.20   LOW 26.81   DIVIDEND DATE  
 OPEN 26.92   CLOSE 27.31   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,268,521   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 3216   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EQNR  Jan 16 '26  27.00   C  4.00    EQNR  Jan 16 '26  27.00   P  3.75    7.75  0.24
 EQNR  May 17 '24  27.00   C  1.20    EQNR  May 17 '24  27.00   P  0.97    2.17  0.24
 EQNR  Jan 17 '25  28.00   C  2.30    EQNR  Jan 17 '25  28.00   P  3.00    5.30  0.76
 EQNR  May 17 '24  28.00   C  0.70    EQNR  May 17 '24  28.00   P  1.51    2.21  0.76
 EQNR  Jan 17 '25  26.99   C  2.77    EQNR  Jan 17 '25  26.99   P  2.42    5.20  0.25
 EQNR  Oct 18 '24  28.00   C  1.80    EQNR  Oct 18 '24  28.00   P  2.48    4.28  0.76
 EQNR  Jul 19 '24  26.50   C  1.95    EQNR  Jul 19 '24  26.50   P  1.19    3.14  0.74
 EQNR  Jul 19 '24  28.50   C  1.00    EQNR  Jul 19 '24  28.50   P  2.20    3.20  1.26
 EQNR  Jul 19 '24  27.50   C  1.40    EQNR  Jul 19 '24  27.50   P  1.60    3.00  0.26
 EQNR  Oct 18 '24  27.00   C  2.00    EQNR  Oct 18 '24  27.00   P  2.03    4.03  0.24
 EQNR  Apr 19 '24  27.00   C  0.72    EQNR  Apr 19 '24  27.00   P  0.40    1.12  0.24
 EQNR  Apr 19 '24  28.00   C  0.23    EQNR  Apr 19 '24  28.00   P  0.98    1.21  0.76
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.