# Quote for ERIC (LM ERICSSON TELEPHONEADS)

> ERIC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ERIC.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.60 |
| Change | +0.34 |
| Open | 10.51 |
| Previous | 10.26 |
| High | 10.68 |
| Low | 10.48 |
| Bid | - |
| Ask | - |
| Volume | 12,557,618 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 1.03% |
| Ex-Div | Mar 30, 2017 |
| Split Date | - |
| Impl Vol | 29.6% |
| Hist Vol | 35.9% |
| Opt Volume | 575 |
| Open Int | 39,017 |

## Option strategies

The best candidates for ERIC from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | 2.45 | 0.11 | 1.06% | 0 | 0.72 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00009000) | 1.43 | 0.09 | 0.82% | 0 | 0.43 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00008000) | 2.45 | 0.11 | 1.06% | 2 | 0.42 |
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00008000) | 2.60 | 0.26 | 2.51% | 5 | 0.37 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ERIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ERIC.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00008000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416P00008000) | 2.75 | 2.34 |
| [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00012000) | [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121P00012000) | 3.50 | 1.66 |
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416P00010000) | 1.98 | 0.34 |
| [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00010000) | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121P00010000) | 3.05 | 0.34 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ERIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ERIC.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115P00013000) | [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115P00012000) | 0.97 | 1.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115P00013000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115P00011000) | 1.78 | 2.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120P00012000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120P00011000) | 0.93 | 1.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115P00013000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115P00010000) | 2.32 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ERIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ERIC.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00011000) | 2.33 | 3.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00010000) | 1.88 | 2.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00009000) | 1.03 | 1.00 |
| [Jan 19 '29 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00008000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00010000) | 0.35 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ERIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ERIC.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00012000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00010000) | -0.55 | 2.00 |
| [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00012000) | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00010000) | -0.73 | 2.00 |
| [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00012000) | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00008000) | -1.98 | 4.00 |
| [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00012000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | -0.73 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ERIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ERIC.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416P00010000) | [Apr 16 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416P00011000) | -0.43 | 1.00 |
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416P00010000) | [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416P00012000) | -1.15 | 2.00 |
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416P00008000) | [Apr 16 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416P00011000) | -1.08 | 3.00 |
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416P00008000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416P00009000) | -0.18 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ERIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ERIC.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00008000) | -0.65 | 14 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | [Jan 19 '29 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00008000) | -0.30 | 26 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00008000) | -0.15 | 5 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00008000) | 0.00 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ERIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ERIC.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120P00012000) | [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115P00012000) | -0.02 | 2 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120P00011000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218P00011000) | -0.06 | 1 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120P00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115P00010000) | -0.18 | 2 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120P00011000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115P00011000) | -0.15 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ERIC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ERIC.md?op=calendarp)

## More for ERIC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ERIC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ERIC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ERIC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ERIC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ERIC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ERIC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ERIC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ERIC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt