# Quote for ERIC (LM ERICSSON TELEPHONEADS) > ERIC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ERIC. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 10.64 | | Change | +0.04 | | Open | 10.54 | | Previous | 10.60 | | High | 10.72 | | Low | 10.40 | | Bid | - | | Ask | - | | Volume | 17,593,618 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 30.6% | | Hist Vol | 35.9% | | Opt Volume | 214 | | Open Int | 39,525 | ## Option strategies The best candidates for ERIC from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00010000) | 1.93 | 2.00 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00011000) | 2.48 | 3.00 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00009000) | 1.00 | 1.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00009000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00010000) | 0.93 | 1.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00009000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00011000) | 1.47 | 2.00 | | [Jan 19 '29 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00008000) | [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00012000) | 0.90 | 4.00 | | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00010000) | [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00012000) | 0.55 | 2.00 | | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00008000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | 1.63 | 2.00 | | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00008000) | [Apr 16 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00011000) | 2.11 | 3.00 | | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00008000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00009000) | 0.95 | 1.00 | | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00008000) | [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00012000) | 2.43 | 4.00 | | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00008000) | [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00013000) | 2.60 | 5.00 | | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00009000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00011000) | 1.35 | 2.00 | | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00009000) | [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00012000) | 1.63 | 3.00 | | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00008000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00011000) | 2.23 | 3.00 | | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00008000) | [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00012000) | 2.50 | 4.00 | | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00009000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00010000) | 0.80 | 1.00 | | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00008000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00010000) | 1.68 | 2.00 | | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00010000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00011000) | 0.55 | 1.00 | | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00010000) | [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00012000) | 0.83 | 2.00 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218C00010000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218C00011000) | 0.55 | 1.00 | | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00009000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | 0.68 | 1.00 | | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00009000) | [Apr 16 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00011000) | 1.16 | 2.00 | | [Jan 19 '29 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00008000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00010000) | 0.35 | 2.00 | | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00010000) | [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00012000) | 0.88 | 2.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00011000) | 0.55 | 1.00 | | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | [Apr 16 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00011000) | 0.48 | 1.00 | | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00009000) | [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00012000) | 1.48 | 3.00 | | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00008000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00009000) | 0.88 | 1.00 | | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00012000) | 0.80 | 2.00 | | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00009000) | [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00013000) | 1.65 | 4.00 | | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00013000) | 0.97 | 3.00 | | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00008000) | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00010000) | 1.22 | 2.00 | | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00008000) | [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00012000) | 2.10 | 4.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ERIC.md) ## More for ERIC - [Quote](https://www.optionistics.com/quotes/stock-quotes/ERIC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ERIC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ERIC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ERIC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ERIC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ERIC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ERIC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ERIC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt