Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ESGC (EROS STX GLOBAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ESGC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.24 

 EROS STX GLOBAL CORP       CHANGE

-0.04 

 HIGH 2.35   LOW 2.23   DIVIDEND DATE  
 OPEN 2.27   CLOSE 2.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 655,284   SPLIT DATE     DATE/TIME: 2020-11-27 
 OPTION VOLUME 670   IMPLIED VOLATILITY 0.99   HISTORICAL VOL  0.90 
Data used in the screeners below are delayed from November 5, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ESGC  2.12    ESGC  Nov 20 '20  2.50  0.12  0.12  5.90%    1.48  0
 ESGC  2.12    ESGC  Mar 19 '21  2.50  0.55  0.55  25.94%    1.34  4
 ESGC  2.12    ESGC  Jan 15 '21  2.50  0.31  0.31  14.62%    1.19  2
 ESGC  2.12    ESGC  Jun 18 '21  2.50  0.65  0.65  30.66%    1.19  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ESGC  Nov 20 '20  2.50   C  0.12    ESGC  Nov 20 '20  2.50   P  0.50    0.62  0.38
 ESGC  Jan 15 '21  2.50   C  0.31    ESGC  Jan 15 '21  2.50   P  0.75    1.06  0.38
 ESGC  Mar 19 '21  2.50   C  0.55    ESGC  Mar 19 '21  2.50   P  0.85    1.40  0.38
 ESGC  Dec 18 '20  2.50   C  0.20    ESGC  Dec 18 '20  2.50   P  0.62    0.82  0.38
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ESGC  Dec 18 '20  5.00   P  2.92    ESGC  Dec 18 '20  2.50   P  0.62    2.30  2.50
 ESGC  Mar 19 '21  5.00   P  3.02    ESGC  Mar 19 '21  2.50   P  0.85    2.17  2.50
 ESGC  Jan 15 '21  5.00   P  2.92    ESGC  Jan 15 '21  2.50   P  0.75    2.17  2.50
 ESGC  Jan 21 '22  5.00   P  3.30    ESGC  Jan 21 '22  2.50   P  1.29    2.01  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ESGC  Nov 20 '20  2.50   C  0.12    ESGC  Jan 20 '23  2.50   C  1.10    -0.98  26
 ESGC  Nov 20 '20  2.50   C  0.12    ESGC  Jan 21 '22  2.50   C  0.90    -0.78  14
 ESGC  Nov 20 '20  2.50   C  0.12    ESGC  Dec 18 '20  2.50   C  0.20    -0.08  1
 ESGC  Mar 19 '21  2.50   C  0.55    ESGC  Jan 20 '23  2.50   C  1.10    -0.55  22
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ESGC  Nov 20 '20  2.50   P  0.50    ESGC  Jan 20 '23  2.50   P  1.40    -0.90  26
 ESGC  Jan 15 '21  2.50   P  0.75    ESGC  Jan 20 '23  2.50   P  1.40    -0.65  24
 ESGC  Dec 18 '20  2.50   P  0.62    ESGC  Jan 20 '23  2.50   P  1.40    -0.77  25
 ESGC  Nov 20 '20  2.50   P  0.50    ESGC  Jan 21 '22  2.50   P  1.29    -0.79  14
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.