Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ESNT (ESSENT GROUP LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ESNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.17 
 ESSENT GROUP LTD       CHANGE

0.02 
 HIGH 54.25   LOW 53.66   DIVIDEND DATE  
 OPEN 53.85   CLOSE 54.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 539,812   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 121   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ESNT  Apr 19 '24  50.00   P  0.38    ESNT  Jul 19 '24  50.00   P  0.90    -0.53  3
 ESNT  Apr 19 '24  60.00   P  2.20    ESNT  Oct 18 '24  60.00   P  3.90    -1.70  6
 ESNT  Apr 19 '24  55.00   P  0.15    ESNT  Jul 19 '24  55.00   P  1.45    -1.30  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.