Stock and Volatility Quotes for ESS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

ESS	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	242.15
ESSEX PROPERTY TRUST INC				CHANGE	2.26
HIGH	243.99	LOW	240.03	DIVIDEND DATE	2017-06-28
OPEN	240.58	CLOSE	239.89	DIVIDEND AMOUNT	1.75
BID	0.00	ASK	0.00	YIELD	2.73
VOLUME	557,044	SPLIT DATE		DATE/TIME:	2024-04-23
OPTION VOLUME	72	IMPLIED VOLATILITY	0.30	HISTORICAL VOL	0.23

Data used in the screeners below are delayed from April 2, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
ESS	235.5	ESS	Jun 21 '24	210.00	30.85	5.35	2.27%	0.34	2
ESS	235.5	ESS	Apr 19 '24	260.00	0.57	0.57	0.24%	0.32	0
ESS	235.5	ESS	Jul 19 '24	210.00	31.65	6.15	2.61%	0.31	3
ESS	235.5	ESS	Jun 21 '24	220.00	22.55	7.05	2.99%	0.31	2

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
ESS	Jun 21 '24	210.00	C	30.85	ESS	Jun 21 '24	210.00	P	3.40	34.25	25.50
ESS	Jul 19 '24	210.00	C	31.65	ESS	Jul 19 '24	210.00	P	3.30	34.95	25.50
ESS	Jun 21 '24	220.00	C	22.55	ESS	Jun 21 '24	220.00	P	4.15	26.70	15.50
ESS	Apr 19 '24	260.00	C	0.57	ESS	Apr 19 '24	260.00	P	21.98	22.55	24.50

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
ESS	Apr 19 '24	250.00	P	15.20	ESS	Apr 19 '24	240.00	P	6.90	8.30	10.00
ESS	Apr 19 '24	260.00	P	21.98	ESS	Apr 19 '24	240.00	P	6.90	15.08	20.00
ESS	Jul 19 '24	250.00	P	19.60	ESS	Jul 19 '24	230.00	P	7.90	11.70	20.00
ESS	Jul 19 '24	240.00	P	13.20	ESS	Jul 19 '24	230.00	P	7.90	5.30	10.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
ESS	Jun 21 '24	210.00	C	30.85	ESS	Jun 21 '24	260.00	C	2.20	28.65	50.00
ESS	Jun 21 '24	210.00	C	30.85	ESS	Jun 21 '24	250.00	C	4.30	26.55	40.00
ESS	Jun 21 '24	210.00	C	30.85	ESS	Jun 21 '24	240.00	C	8.85	22.00	30.00
ESS	Jun 21 '24	220.00	C	22.55	ESS	Jun 21 '24	260.00	C	2.20	20.35	40.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
ESS	Apr 19 '24	260.00	C	0.57	ESS	Apr 19 '24	230.00	C	8.75	-8.18	30.00
ESS	Nov 15 '24	250.00	C	13.97	ESS	Nov 15 '24	230.00	C	21.95	-7.98	20.00
ESS	Nov 15 '24	260.00	C	8.95	ESS	Nov 15 '24	230.00	C	21.95	-13.00	30.00
ESS	Nov 15 '24	240.00	C	16.16	ESS	Nov 15 '24	230.00	C	21.95	-5.79	10.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
ESS	May 17 '24	210.00	P	1.43	ESS	May 17 '24	240.00	P	8.10	-6.67	30.00
ESS	Jun 21 '24	210.00	P	3.40	ESS	Jun 21 '24	250.00	P	16.95	-13.55	40.00
ESS	Jun 21 '24	210.00	P	3.40	ESS	Jun 21 '24	240.00	P	11.00	-7.60	30.00
ESS	May 17 '24	220.00	P	2.75	ESS	May 17 '24	240.00	P	8.10	-5.35	20.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
ESS	Apr 19 '24	260.00	C	0.57	ESS	Jun 21 '24	260.00	C	2.20	-1.63	2
ESS	Apr 19 '24	260.00	C	0.57	ESS	Nov 15 '24	260.00	C	8.95	-8.38	7
ESS	Apr 19 '24	260.00	C	0.57	ESS	Jul 19 '24	260.00	C	4.20	-3.62	3
ESS	Apr 19 '24	260.00	C	0.57	ESS	May 17 '24	260.00	C	1.20	-0.62	1

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
ESS	Apr 19 '24	250.00	P	15.20	ESS	Jun 21 '24	250.00	P	16.95	-1.75	2
ESS	Jun 21 '24	210.00	P	3.40	ESS	Jul 19 '24	210.00	P	3.30	0.10	1
ESS	Apr 19 '24	210.00	P	0.20	ESS	Jul 19 '24	210.00	P	3.30	-3.10	3
ESS	Apr 19 '24	240.00	P	6.90	ESS	May 17 '24	240.00	P	8.10	-1.20	1

Data Provided by HistoricalOptionData.com

market movers stock best stocks large growth stocks straddle screener stock market terminology volatility historical data open interest report volume and open interest highest open interest options stock market terms and definitions mcdonalds stock symbol options leverage double diagonal stocks introduction options volatility implied volatility chart low risk stocks double diagonal stock symbol for put call ratio data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for ESS (ESSEX PROPERTY TRUST INC)