# Quote for ESTA (ESTABLISHMENT LABS HOLDINGS IN)

> ESTA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ESTA.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 68.52 |
| Change | +1.50 |
| Open | 67.94 |
| Previous | 67.02 |
| High | 69.92 |
| Low | 61.83 |
| Bid | - |
| Ask | - |
| Volume | 330,610 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 54.7% |
| Hist Vol | 49.3% |
| Opt Volume | 584 |
| Open Int | 10,313 |

## Option strategies

The best candidates for ESTA from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00065000) | 3.30 | 3.30 | 5.66% | 0 | 0.84 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00060000) | 5.00 | 5.00 | 8.58% | 0 | 0.84 |
| [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00062500) | 4.00 | 4.00 | 6.87% | 0 | 0.83 |
| [Feb 19 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219C00057500) | 10.34 | 9.58 | 16.44% | 3 | 0.74 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ESTA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ESTA.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00065000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00065000) | 11.95 | 6.74 |
| [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00062500) | [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00062500) | 10.90 | 4.24 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00060000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00060000) | 9.50 | 1.74 |
| [Feb 19 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219C00057500) | [Feb 19 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219P00057500) | 17.34 | 0.76 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ESTA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ESTA.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00062500) | [Dec 18 '26 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00052500) | 6.21 | 10.00 |
| [Feb 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219P00065000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219P00055000) | 7.42 | 10.00 |
| [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00062500) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00060000) | 2.40 | 2.50 |
| [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00062500) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00060000) | 2.65 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ESTA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ESTA.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219C00057500) | [Feb 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219C00065000) | 4.49 | 7.50 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00055000) | [Dec 18 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00057500) | 1.50 | 2.50 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00055000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00060000) | 2.55 | 5.00 |
| [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270521C00055000) | [May 21 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270521C00062500) | 3.25 | 7.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ESTA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ESTA.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270521C00060000) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270521C00055000) | -1.95 | 5.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00060000) | [Dec 18 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00057500) | -1.05 | 2.50 |
| [May 21 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270521C00062500) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270521C00055000) | -3.25 | 7.50 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00060000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00055000) | -2.55 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ESTA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ESTA.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00057500) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00060000) | -0.33 | 2.50 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00055000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00060000) | -1.51 | 5.00 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00055000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00060000) | -1.28 | 5.00 |
| [Dec 18 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00057500) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00060000) | -0.53 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ESTA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ESTA.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00065000) | [Feb 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219C00065000) | -2.55 | 3 |
| [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00062500) | [May 21 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270521C00062500) | -5.70 | 6 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00060000) | [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270521C00060000) | -6.00 | 6 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00060000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00060000) | -0.40 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ESTA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ESTA.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00055000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219P00055000) | -0.84 | 3 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00055000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219P00055000) | 0.39 | 2 |
| [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00057500) | [Jun 17 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270617P00057500) | -4.43 | 7 |
| [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00057500) | [Feb 19 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219P00057500) | -2.83 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ESTA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ESTA.md?op=calendarp)

## More for ESTA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ESTA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ESTA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ESTA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ESTA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ESTA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ESTA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ESTA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ESTA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt