# Quote for ETHA (ETHA) > ETHA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ETHA. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 46.49 | | Change | -1.57 | | Open | 46.62 | | Previous | 48.06 | | High | 47.33 | | Low | 45.28 | | Bid | - | | Ask | - | | Volume | 11,774,551 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 57.6% | | Hist Vol | 124.6% | | Opt Volume | 78,402 | | Open Int | 253,333 | ## Option strategies The best candidates for ETHA from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00055000) | 15.51 | 15.44 | 28.04% | 14 | 0.59 | | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00054000) | 8.85 | 7.78 | 14.13% | 4 | 0.59 | | [Jan 21 '28 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00054000) | 15.80 | 14.73 | 26.75% | 14 | 0.58 | | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217C00055000) | 14.69 | 14.62 | 26.55% | 13 | 0.58 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ETHA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHA.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119P00055000) | 38.20 | 0.07 | | [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00056000) | [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119P00056000) | 38.18 | 0.93 | | [Jan 19 '29 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00054000) | [Jan 19 '29 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119P00054000) | 36.77 | 1.07 | | [Jun 16 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00056000) | [Jun 16 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616P00056000) | 32.00 | 0.93 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ETHA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHA.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00056000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00055000) | 0.90 | 1.00 | | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00056000) | [Jan 15 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00054000) | 1.32 | 2.00 | | [Jun 16 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616P00056000) | [Jun 16 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616P00055000) | 0.74 | 1.00 | | [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119P00056000) | [Jan 19 '29 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119P00054000) | 1.23 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ETHA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHA.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00054000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00055000) | 1.15 | 1.00 | | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217C00055000) | [Dec 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217C00056000) | 1.37 | 1.00 | | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00055000) | [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00056000) | 0.72 | 1.00 | | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00054000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | 1.02 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ETHA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHA.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jun 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00056000) | [Jun 17 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00054000) | -0.24 | 2.00 | | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00055000) | [Jan 21 '28 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00054000) | -0.29 | 1.00 | | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00056000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00055000) | -0.43 | 1.00 | | [Jun 16 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00056000) | [Jun 16 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00055000) | -0.32 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ETHA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHA.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00054000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00056000) | -0.29 | 2.00 | | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00055000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00056000) | -0.09 | 1.00 | | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00054000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056000) | -0.87 | 2.00 | | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00054000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00055000) | -0.20 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ETHA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHA.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00054000) | [Jan 19 '29 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00054000) | -12.35 | 22 | | [Jan 21 '28 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00054000) | [Jan 19 '29 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00054000) | -5.40 | 12 | | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00054000) | [Jun 17 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00054000) | -1.49 | 3 | | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00056000) | [Dec 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217C00056000) | -5.41 | 9 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ETHA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHA.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00056000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00056000) | -1.11 | 2 | | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00054000) | [Jun 17 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617P00054000) | -1.35 | 3 | | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00054000) | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218P00054000) | -1.06 | 1 | | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218P00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00055000) | -0.78 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ETHA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHA.md?op=calendarp) ## More for ETHA - [Quote](https://www.optionistics.com/quotes/stock-quotes/ETHA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ETHA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ETHA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ETHA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ETHA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ETHA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ETHA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ETHA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt