# Quote for ETHA (ETHA)

> ETHA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ETHA.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 47.06 |
| Change | +0.57 |
| Open | 46.29 |
| Previous | 46.49 |
| High | 47.52 |
| Low | 46.17 |
| Bid | - |
| Ask | - |
| Volume | 7,196,657 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 54.7% |
| Hist Vol | 124.6% |
| Opt Volume | 18,446 |
| Open Int | 302,160 |

## Option strategies

The best candidates for ETHA from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00056000) | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00057000) | 1.50 | 1.00 |
| [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00056000) | [Jan 19 '29 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00057000) | 1.82 | 1.00 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00055000) | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00057000) | 1.55 | 2.00 |
| [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00055000) | [Jan 19 '29 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00057000) | 1.36 | 2.00 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00055000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | 0.70 | 1.00 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00055000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00057000) | 1.08 | 2.00 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057500) | 1.02 | 2.00 |
| [Jan 21 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00056000) | [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00057000) | 0.65 | 1.00 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057000) | 0.79 | 1.50 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055000) | [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057500) | 1.27 | 2.50 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056500) | 0.55 | 1.00 |
| [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00056000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00057000) | 0.53 | 1.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057000) | 1.03 | 2.00 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | 0.30 | 0.50 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057500) | 0.72 | 1.50 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00055000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00057000) | 1.01 | 2.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055000) | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056500) | 0.80 | 1.50 |
| [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00055000) | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00057000) | 0.93 | 2.00 |
| [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00055000) | [Jun 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00056000) | 0.50 | 1.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | 0.54 | 1.00 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057000) | 0.49 | 1.00 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056500) | 0.25 | 0.50 |
| [Jun 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00056000) | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00057000) | 0.43 | 1.00 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00055000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00056000) | 0.47 | 1.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055000) | [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | 0.25 | 0.50 |
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00057000) | 0.38 | 1.00 |
| [Jun 16 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00055000) | [Jun 16 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00056000) | 0.20 | 1.00 |
| [Jun 16 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00056000) | [Jun 16 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00057000) | 0.15 | 1.00 |
| [Jun 16 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00055000) | [Jun 16 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00057000) | 0.35 | 2.00 |
| [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00055000) | [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00057000) | 0.21 | 2.00 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00055000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00056000) | 0.05 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ETHA.md)

## More for ETHA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ETHA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ETHA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ETHA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ETHA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ETHA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ETHA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ETHA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ETHA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt