# Quote for ETHA (ETHA) > ETHA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ETHA. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 47.06 | | Change | +0.57 | | Open | 46.29 | | Previous | 46.49 | | High | 47.52 | | Low | 46.17 | | Bid | - | | Ask | - | | Volume | 7,196,657 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 54.7% | | Hist Vol | 124.6% | | Opt Volume | 18,446 | | Open Int | 302,160 | ## Option strategies The best candidates for ETHA from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jun 16 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00057000) | 18.65 | 18.65 | 33.05% | 19 | 0.59 | | [Jan 21 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00056000) | 15.95 | 15.52 | 27.50% | 14 | 0.59 | | [Jun 16 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00056000) | 18.80 | 18.37 | 32.55% | 19 | 0.58 | | [Jun 16 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00055000) | 19.00 | 17.57 | 31.14% | 19 | 0.58 | | [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00057000) | 15.30 | 15.30 | 27.11% | 14 | 0.57 | | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00056000) | 8.50 | 8.07 | 14.30% | 4 | 0.57 | | [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00056000) | 22.57 | 22.14 | 39.23% | 26 | 0.57 | | [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00055000) | 11.25 | 9.82 | 17.40% | 7 | 0.57 | | [Dec 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217C00056000) | 14.83 | 14.40 | 25.51% | 13 | 0.57 | | [Jun 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00056000) | 10.75 | 10.32 | 18.29% | 7 | 0.56 | | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00057000) | 10.33 | 10.33 | 18.30% | 7 | 0.56 | | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00055000) | 15.51 | 14.08 | 24.95% | 14 | 0.55 | | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217C00055000) | 14.69 | 13.26 | 23.50% | 13 | 0.54 | | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00055000) | 8.55 | 7.12 | 12.62% | 4 | 0.54 | | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00055000) | 6.60 | 5.17 | 9.16% | 2 | 0.54 | | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00055000) | 22.11 | 20.68 | 36.65% | 26 | 0.54 | | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00056000) | 4.95 | 4.52 | 8.01% | 1 | 0.53 | | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00055000) | 5.43 | 4.00 | 7.08% | 1 | 0.53 | | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00057000) | 5.52 | 5.52 | 9.78% | 2 | 0.53 | | [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | 3.83 | 2.90 | 5.13% | 0 | 0.52 | | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00057000) | 4.42 | 4.42 | 7.83% | 1 | 0.52 | | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | 5.90 | 5.47 | 9.69% | 2 | 0.52 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055000) | 4.07 | 2.64 | 4.68% | 0 | 0.52 | | [Jan 19 '29 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00057000) | 20.75 | 20.75 | 36.77% | 26 | 0.52 | | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | 3.53 | 3.10 | 5.49% | 0 | 0.51 | | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056500) | 3.28 | 3.28 | 5.80% | 0 | 0.51 | | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057000) | 3.04 | 3.04 | 5.39% | 0 | 0.51 | | [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057500) | 2.81 | 2.81 | 4.97% | 0 | 0.51 | | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00057000) | 7.00 | 7.00 | 12.40% | 4 | 0.50 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ETHA.md) ## More for ETHA - [Quote](https://www.optionistics.com/quotes/stock-quotes/ETHA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ETHA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ETHA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ETHA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ETHA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ETHA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ETHA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ETHA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt