# Quote for ETHA (ETHA) > ETHA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ETHA. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 47.06 | | Change | +0.57 | | Open | 46.29 | | Previous | 46.49 | | High | 47.52 | | Low | 46.17 | | Bid | - | | Ask | - | | Volume | 7,196,657 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 54.7% | | Hist Vol | 124.6% | | Opt Volume | 18,446 | | Open Int | 302,160 | ## Option strategies The best candidates for ETHA from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00056000) | [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119P00056000) | 38.61 | 0.43 | | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119P00055000) | 37.73 | 1.43 | | [Jun 16 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00056000) | [Jun 16 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616P00056000) | 32.81 | 0.43 | | [Jun 16 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00055000) | [Jun 16 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616P00055000) | 32.47 | 1.43 | | [Jan 21 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00056000) | [Jan 21 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121P00056000) | 27.94 | 0.43 | | [Dec 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217C00056000) | [Dec 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217P00056000) | 26.53 | 0.43 | | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00055000) | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121P00055000) | 27.06 | 1.43 | | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217C00055000) | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217P00055000) | 25.90 | 1.43 | | [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00055000) | [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617P00055000) | 19.35 | 1.43 | | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00057000) | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617P00057000) | 19.46 | 0.57 | | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00056000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00056000) | 15.24 | 0.43 | | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00055000) | 14.85 | 1.43 | | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00055000) | 11.09 | 1.43 | | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218P00055000) | 9.10 | 1.43 | | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00057000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00057000) | 11.17 | 0.57 | | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00056000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218P00056000) | 9.05 | 0.43 | | [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00055500) | 6.49 | 0.93 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00055000) | 6.51 | 1.43 | | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00056000) | 10.90 | 0.43 | | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056000) | 6.42 | 0.43 | | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056500) | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056500) | 6.43 | 0.07 | | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00057000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218P00057000) | 8.96 | 0.57 | | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00057000) | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00057000) | 14.23 | 0.57 | | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00057000) | 6.44 | 0.57 | | [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057500) | [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00057500) | 6.48 | 1.07 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ETHA.md) ## More for ETHA - [Quote](https://www.optionistics.com/quotes/stock-quotes/ETHA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ETHA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ETHA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ETHA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ETHA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ETHA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ETHA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ETHA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt