# Quote for ETHD (ETHD) > ETHD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ETHD. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 37.95 | | Change | +2.34 | | Open | 37.88 | | Previous | 35.61 | | High | 39.69 | | Low | 36.85 | | Bid | - | | Ask | - | | Volume | 423,863 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Nov 20, 2025 | | Impl Vol | 120.4% | | Hist Vol | 116.9% | | Opt Volume | 81 | | Open Int | 1,508 | ## Option strategies The best candidates for ETHD from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00031000) | 2.43 | 2.43 | 8.28% | 0 | 0.92 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218C00030000) | 4.00 | 4.00 | 13.65% | 1 | 0.92 | | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20270319C00030000) | 6.25 | 6.25 | 21.33% | 4 | 0.87 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00030000) | 2.65 | 2.65 | 9.04% | 0 | 0.87 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ETHD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHD.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218C00030000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218P00030000) | 10.55 | 0.70 | | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20270319C00030000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20270319P00030000) | 16.40 | 0.70 | | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00029000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120P00029000) | 7.21 | 0.30 | | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00028000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120P00028000) | 6.93 | 1.30 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ETHD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHD.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218P00032000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218P00030000) | 1.40 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ETHD.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00028000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00029000) | 0.57 | 1.00 | | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00028000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00030000) | 0.93 | 2.00 | | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00029000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00030000) | 0.36 | 1.00 | | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00028000) | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00031000) | 1.15 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ETHD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHD.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00031000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00027000) | -1.44 | 4.00 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00030000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00027000) | -1.21 | 3.00 | | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00028000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00027000) | -0.28 | 1.00 | | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00031000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00029000) | -0.59 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ETHD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ETHD.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120P00028000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120P00029000) | -0.85 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ETHD.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218C00030000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20270319C00030000) | -2.25 | 3 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00030000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20270319C00030000) | -3.60 | 4 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00030000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218C00030000) | -1.35 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ETHD.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218P00030000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20270319P00030000) | -3.60 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ETHD.md) ## More for ETHD - [Quote](https://www.optionistics.com/quotes/stock-quotes/ETHD.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ETHD.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ETHD.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ETHD) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ETHD.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ETHD.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ETHD.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ETHD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt