# Quote for ETHD (ETHD)

> ETHD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ETHD.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 37.12 |
| Change | -0.83 |
| Open | 38.33 |
| Previous | 37.95 |
| High | 38.51 |
| Low | 36.39 |
| Bid | - |
| Ask | - |
| Volume | 309,670 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 20, 2025 |
| Impl Vol | 0.0% |
| Hist Vol | 116.7% |
| Opt Volume | 27 |
| Open Int | 1,536 |

## Option strategies

The best candidates for ETHD from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00026000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00027000) | 0.85 | 1.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00026000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00029000) | 1.55 | 3.00 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218C00025000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218C00030000) | 2.40 | 5.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00026000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00028000) | 1.05 | 2.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00026000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00030000) | 1.67 | 4.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00027000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00029000) | 0.70 | 2.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00027000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00028000) | 0.20 | 1.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00027000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00030000) | 0.83 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ETHD.md)

## More for ETHD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ETHD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ETHD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ETHD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ETHD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ETHD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ETHD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ETHD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ETHD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt