# Quote for ETHD (ETHD)

> ETHD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ETHD.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 37.12 |
| Change | -0.83 |
| Open | 38.33 |
| Previous | 37.95 |
| High | 38.51 |
| Low | 36.39 |
| Bid | - |
| Ask | - |
| Volume | 309,670 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 20, 2025 |
| Impl Vol | 0.0% |
| Hist Vol | 116.7% |
| Opt Volume | 27 |
| Open Int | 1,536 |

## Option strategies

The best candidates for ETHD from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00030000) | 2.13 | 2.13 | 7.62% | 0 | 0.93 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00026000) | 3.80 | 1.93 | 6.93% | 0 | 0.90 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00028000) | 2.75 | 2.75 | 9.87% | 0 | 0.88 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20270319C00030000) | 5.45 | 5.45 | 19.56% | 4 | 0.88 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00029000) | 2.25 | 2.25 | 8.07% | 0 | 0.86 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261120C00027000) | 2.95 | 2.08 | 7.46% | 0 | 0.79 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218C00025000) | 4.75 | 1.88 | 6.75% | 1 | 0.74 |
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHD%20%20261218C00030000) | 2.35 | 2.35 | 8.43% | 1 | 0.72 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ETHD.md)

## More for ETHD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ETHD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ETHD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ETHD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ETHD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ETHD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ETHD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ETHD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ETHD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt