Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EUFN (ISHARES MSCI EUROPE FINCL SE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EUFN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.42 
 ISHARES MSCI EUROPE FINCL SE       CHANGE

-0.25 
 HIGH 22.46   LOW 22.29   DIVIDEND DATE 2016-12-21 
 OPEN 22.43   CLOSE 22.67   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.87 
 VOLUME 2,434,175   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EUFN  Oct 18 '24  22.00   C  18.22    EUFN  Oct 18 '24  23.00   C  0.94    17.28  1.00
 EUFN  Oct 18 '24  22.00   C  18.22    EUFN  Oct 18 '24  24.00   C  0.55    17.67  2.00
 EUFN  Apr 19 '24  20.00   C  3.06    EUFN  Apr 19 '24  23.00   C  0.20    2.86  3.00
 EUFN  Apr 19 '24  21.00   C  2.07    EUFN  Apr 19 '24  23.00   C  0.20    1.87  2.00
 EUFN  Apr 19 '24  20.00   C  3.06    EUFN  Apr 19 '24  22.00   C  1.09    1.97  2.00
 EUFN  Apr 19 '24  22.00   C  1.09    EUFN  Apr 19 '24  23.00   C  0.20    0.89  1.00
 EUFN  Apr 19 '24  21.00   C  2.07    EUFN  Apr 19 '24  22.00   C  1.09    0.98  1.00
 EUFN  Apr 19 '24  20.00   C  3.06    EUFN  Apr 19 '24  21.00   C  2.07    0.99  1.00
 EUFN  Jul 19 '24  20.00   C  3.15    EUFN  Jul 19 '24  24.00   C  0.23    2.92  4.00
 EUFN  Jul 19 '24  20.00   C  3.15    EUFN  Jul 19 '24  22.00   C  1.20    1.95  2.00
 EUFN  Jul 19 '24  20.00   C  3.15    EUFN  Jul 19 '24  21.00   C  2.08    1.07  1.00
 EUFN  Oct 18 '24  21.00   C  2.00    EUFN  Oct 18 '24  23.00   C  0.94    1.06  2.00
 EUFN  Jul 19 '24  21.00   C  2.08    EUFN  Jul 19 '24  24.00   C  0.23    1.85  3.00
 EUFN  Jul 19 '24  21.00   C  2.08    EUFN  Jul 19 '24  22.00   C  1.20    0.88  1.00
 EUFN  Oct 18 '24  21.00   C  2.00    EUFN  Oct 18 '24  24.00   C  0.55    1.45  3.00
 EUFN  Jul 19 '24  22.00   C  1.20    EUFN  Jul 19 '24  24.00   C  0.23    0.97  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.