Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVBG (EVBG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVBG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.89 
 EVBG       CHANGE

0.01 
 HIGH 34.91   LOW 34.88   DIVIDEND DATE  
 OPEN 34.89   CLOSE 34.88   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 360,354   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 73   IMPLIED VOLATILITY 0.07   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EVBG  Apr 19 '24  35.00   P  0.23    EVBG  Aug 16 '24  35.00   P  0.20    0.02  4
 EVBG  May 17 '24  35.00   P  0.25    EVBG  Aug 16 '24  35.00   P  0.20    0.05  3
 EVBG  Apr 19 '24  35.00   P  0.23    EVBG  May 17 '24  35.00   P  0.25    -0.02  1
 EVBG  Apr 19 '24  35.00   P  0.23    EVBG  Jan 17 '25  35.00   P  0.20    0.02  9
 EVBG  May 17 '24  35.00   P  0.25    EVBG  Jan 17 '25  35.00   P  0.20    0.05  8
 EVBG  Aug 16 '24  35.00   P  0.20    EVBG  Jan 17 '25  35.00   P  0.20    0.00  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.