Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVER (EVERBANK FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVER  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.12 
 EVERBANK FINANCIAL CORP       CHANGE

0.00 
 HIGH 19.07   LOW 17.92   DIVIDEND DATE 2017-05-09 
 OPEN 18.72   CLOSE 0.00   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 1.23 
 VOLUME 656,399   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 39   IMPLIED VOLATILITY 0.77   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EVER  Apr 19 '24  15.00   P  0.20    EVER  Apr 19 '24  20.00   P  1.90    -1.70  5.00
 EVER  Apr 19 '24  17.50   P  0.80    EVER  Apr 19 '24  20.00   P  1.90    -1.10  2.50
 EVER  Jun 21 '24  15.00   P  1.00    EVER  Jun 21 '24  20.00   P  3.03    -2.03  5.00
 EVER  Jun 21 '24  12.50   P  0.30    EVER  Jun 21 '24  20.00   P  3.03    -2.73  7.50
 EVER  Jun 21 '24  15.00   P  1.00    EVER  Jun 21 '24  17.50   P  1.80    -0.80  2.50
 EVER  Sep 20 '24  12.50   P  0.82    EVER  Sep 20 '24  20.00   P  4.00    -3.17  7.50
 EVER  Jun 21 '24  17.50   P  1.80    EVER  Jun 21 '24  20.00   P  3.03    -1.23  2.50
 EVER  Sep 20 '24  17.50   P  2.80    EVER  Sep 20 '24  20.00   P  4.00    -1.20  2.50
 EVER  Apr 19 '24  15.00   P  0.20    EVER  Apr 19 '24  17.50   P  0.80    -0.60  2.50
 EVER  Sep 20 '24  12.50   P  0.82    EVER  Sep 20 '24  15.00   P  1.55    -0.73  2.50
 EVER  Sep 20 '24  15.00   P  1.55    EVER  Sep 20 '24  20.00   P  4.00    -2.45  5.00
 EVER  Jun 21 '24  12.50   P  0.30    EVER  Jun 21 '24  17.50   P  1.80    -1.50  5.00
 EVER  Sep 20 '24  12.50   P  0.82    EVER  Sep 20 '24  17.50   P  2.80    -1.97  5.00
 EVER  Sep 20 '24  15.00   P  1.55    EVER  Sep 20 '24  17.50   P  2.80    -1.25  2.50
 EVER  Jun 21 '24  12.50   P  0.30    EVER  Jun 21 '24  15.00   P  1.00    -0.70  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.