Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVLO (EVELO BIOSCIENCES INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVLO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.25 

 EVELO BIOSCIENCES INC. COMMON       CHANGE

-0.22 

 HIGH 7.44   LOW 7.17   DIVIDEND DATE  
 OPEN 7.33   CLOSE 7.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 245,533   SPLIT DATE     DATE/TIME: 2021-09-24 
 OPTION VOLUME 790   IMPLIED VOLATILITY 2.91   HISTORICAL VOL  1.00 
Data used in the screeners below are delayed from September 2, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EVLO  11.26    EVLO  Nov 19 '21  10.00  4.90  3.64  32.33%    2.26  2
 EVLO  11.26    EVLO  Oct 15 '21  12.50  3.00  3.00  26.64%    2.26  1
 EVLO  11.26    EVLO  Oct 15 '21  10.00  3.70  2.44  21.67%    2.13  1
 EVLO  11.26    EVLO  Nov 19 '21  12.50  3.20  3.20  28.42%    1.78  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EVLO  Nov 19 '21  10.00   C  4.90    EVLO  Nov 19 '21  10.00   P  3.20    8.10  1.26
 EVLO  Oct 15 '21  10.00   C  3.70    EVLO  Oct 15 '21  10.00   P  2.42    6.12  1.26
 EVLO  Nov 19 '21  12.50   C  3.20    EVLO  Nov 19 '21  12.50   P  3.90    7.10  1.24
 EVLO  Feb 18 '22  12.50   C  4.00    EVLO  Feb 18 '22  12.50   P  5.10    9.10  1.24
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EVLO  Nov 19 '21  15.00   P  6.65    EVLO  Nov 19 '21  12.50   P  3.90    2.75  2.50
 EVLO  Nov 19 '21  15.00   P  6.65    EVLO  Nov 19 '21  10.00   P  3.20    3.45  5.00
 EVLO  Feb 18 '22  12.50   P  5.10    EVLO  Feb 18 '22  10.00   P  3.60    1.50  2.50
 EVLO  Nov 19 '21  12.50   P  3.90    EVLO  Nov 19 '21  10.00   P  3.20    0.70  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EVLO  Nov 19 '21  10.00   C  4.90    EVLO  Nov 19 '21  12.50   C  3.20    1.70  2.50
 EVLO  Sep 17 '21  10.00   C  2.00    EVLO  Sep 17 '21  12.50   C  0.50    1.50  2.50
 EVLO  Oct 15 '21  10.00   C  3.70    EVLO  Oct 15 '21  12.50   C  3.00    0.70  2.50
 EVLO  Feb 18 '22  10.00   C  4.30    EVLO  Feb 18 '22  12.50   C  4.00    0.30  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EVLO  Feb 18 '22  12.50   C  4.00    EVLO  Feb 18 '22  10.00   C  4.30    -0.30  2.50
 EVLO  Oct 15 '21  12.50   C  3.00    EVLO  Oct 15 '21  10.00   C  3.70    -0.70  2.50
 EVLO  Oct 15 '21  15.00   C  2.10    EVLO  Oct 15 '21  10.00   C  3.70    -1.60  5.00
 EVLO  Sep 17 '21  15.00   C  0.25    EVLO  Sep 17 '21  10.00   C  2.00    -1.75  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EVLO  Nov 19 '21  7.50   P  1.95    EVLO  Nov 19 '21  12.50   P  3.90    -1.95  5.00
 EVLO  Nov 19 '21  10.00   P  3.20    EVLO  Nov 19 '21  12.50   P  3.90    -0.70  2.50
 EVLO  Sep 17 '21  7.50   P  0.25    EVLO  Sep 17 '21  10.00   P  0.70    -0.45  2.50
 EVLO  Oct 15 '21  7.50   P  1.57    EVLO  Oct 15 '21  10.00   P  2.42    -0.85  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EVLO  Nov 19 '21  10.00   C  4.90    EVLO  Feb 18 '22  10.00   C  4.30    0.60  3
 EVLO  Oct 15 '21  10.00   C  3.70    EVLO  Feb 18 '22  10.00   C  4.30    -0.60  4
 EVLO  Oct 15 '21  12.50   C  3.00    EVLO  Feb 18 '22  12.50   C  4.00    -1.00  4
 EVLO  Oct 15 '21  12.50   C  3.00    EVLO  Nov 19 '21  12.50   C  3.20    -0.20  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EVLO  Oct 15 '21  10.00   P  2.42    EVLO  Feb 18 '22  10.00   P  3.60    -1.18  4
 EVLO  Nov 19 '21  10.00   P  3.20    EVLO  Feb 18 '22  10.00   P  3.60    -0.40  3
 EVLO  Oct 15 '21  10.00   P  2.42    EVLO  Nov 19 '21  10.00   P  3.20    -0.78  1
 EVLO  Nov 19 '21  12.50   P  3.90    EVLO  Feb 18 '22  12.50   P  5.10    -1.20  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.