Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVLV (EVINE LIVE INC. CLASS A COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVLV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.09 
 EVINE LIVE INC. CLASS A COMMON       CHANGE

-0.09 
 HIGH 4.24   LOW 4.06   DIVIDEND DATE  
 OPEN 4.15   CLOSE 4.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 792,291   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 81   IMPLIED VOLATILITY 0.89   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EVLV  4.84    EVLV  Apr 19 '24  3.00  1.97  0.13  2.69%    2.18  0
 EVLV  4.84    EVLV  May 17 '24  3.00  2.07  0.23  4.75%    1.62  1
 EVLV  4.84    EVLV  Jul 19 '24  3.00  2.00  0.16  3.31%    0.88  3
 EVLV  4.84    EVLV  May 17 '24  4.00  1.05  0.21  4.34%    0.86  1
 EVLV  4.84    EVLV  May 17 '24  6.00  0.22  0.22  4.55%    0.86  1
 EVLV  4.84    EVLV  Apr 19 '24  5.00  0.28  0.28  5.68%    0.85  0
 EVLV  4.84    EVLV  May 17 '24  5.00  0.50  0.50  10.33%    0.85  1
 EVLV  4.84    EVLV  Jul 19 '24  5.00  0.80  0.80  16.53%    0.82  3
 EVLV  4.84    EVLV  Jul 19 '24  6.00  0.47  0.47  9.81%    0.81  3
 EVLV  4.84    EVLV  Oct 18 '24  4.00  1.52  0.68  14.05%    0.79  6
 EVLV  4.84    EVLV  Oct 18 '24  3.00  2.12  0.28  5.79%    0.79  6
 EVLV  4.84    EVLV  Jan 17 '25  5.00  1.32  1.32  27.27%    0.78  9
 EVLV  4.84    EVLV  Jan 17 '25  3.00  2.27  0.43  8.99%    0.78  9
 EVLV  4.84    EVLV  Oct 18 '24  5.00  1.05  1.05  21.69%    0.77  6
 EVLV  4.84    EVLV  Dec 20 '24  5.00  1.23  1.23  25.31%    0.77  8
 EVLV  4.84    EVLV  Jul 19 '24  4.00  1.23  0.39  7.95%    0.76  3
 EVLV  4.84    EVLV  Dec 20 '24  4.00  1.61  0.77  15.91%    0.74  8
 EVLV  4.84    EVLV  Oct 18 '24  6.00  0.68  0.68  13.95%    0.73  6
 EVLV  4.84    EVLV  Apr 19 '24  4.00  0.87  0.03  0.62%    0.70  0
 EVLV  4.84    EVLV  Jan 16 '26  5.00  1.90  1.90  39.26%    0.67  21
 EVLV  4.84    EVLV  Jan 16 '26  3.00  2.66  0.82  16.94%    0.63  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.