Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVRG (EVERGREEN INFO TECHN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVRG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.38 

 EVERGREEN INFO TECHN       CHANGE

0.33 

 HIGH 53.59   LOW 52.99   DIVIDEND DATE  
 OPEN 53.12   CLOSE 53.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,999,677   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 181   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EVRG  Apr 19 '24  55.00   C  0.25    EVRG  Apr 19 '24  55.00   P  4.98    5.23  3.64
 EVRG  Mar 15 '24  50.00   C  1.56    EVRG  Mar 15 '24  50.00   P  0.42    1.99  1.36
 EVRG  Dec 20 '24  45.00   C  7.75    EVRG  Dec 20 '24  45.00   P  1.93    9.68  6.36
 EVRG  Jun 21 '24  55.00   C  0.90    EVRG  Jun 21 '24  55.00   P  5.05    5.95  3.64
 EVRG  Dec 20 '24  55.00   C  2.35    EVRG  Dec 20 '24  55.00   P  6.30    8.65  3.64
 EVRG  Dec 20 '24  50.00   C  4.55    EVRG  Dec 20 '24  50.00   P  3.65    8.20  1.36
 EVRG  Jun 21 '24  50.00   C  2.90    EVRG  Jun 21 '24  50.00   P  2.00    4.90  1.36
 EVRG  Apr 19 '24  50.00   C  2.12    EVRG  Apr 19 '24  50.00   P  1.10    3.22  1.36
 EVRG  Sep 20 '24  55.00   C  1.45    EVRG  Sep 20 '24  55.00   P  5.60    7.05  3.64
 EVRG  Sep 20 '24  50.00   C  3.70    EVRG  Sep 20 '24  50.00   P  2.83    6.53  1.36
 EVRG  Jun 21 '24  45.00   C  6.65    EVRG  Jun 21 '24  45.00   P  0.65    7.30  6.36
 EVRG  Sep 20 '24  45.00   C  7.10    EVRG  Sep 20 '24  45.00   P  1.15    8.25  6.36
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.