Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVRI (EVERI HLDGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVRI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.70 
 EVERI HLDGS INC       CHANGE

-0.24 
 HIGH 8.94   LOW 8.69   DIVIDEND DATE  
 OPEN 8.87   CLOSE 8.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,071,856   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 78   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EVRI  Jun 21 '24  12.50   P  4.08    EVRI  Jun 21 '24  10.00   P  1.50    2.58  2.50
 EVRI  Jun 21 '24  15.00   P  6.10    EVRI  Jun 21 '24  10.00   P  1.50    4.60  5.00
 EVRI  Jun 21 '24  12.50   P  4.08    EVRI  Jun 21 '24  7.50   P  0.40    3.68  5.00
 EVRI  Jun 21 '24  15.00   P  6.10    EVRI  Jun 21 '24  7.50   P  0.40    5.70  7.50
 EVRI  May 17 '24  12.50   P  3.00    EVRI  May 17 '24  10.00   P  1.00    2.00  2.50
 EVRI  Jun 21 '24  10.00   P  1.50    EVRI  Jun 21 '24  7.50   P  0.40    1.10  2.50
 EVRI  Sep 20 '24  10.00   P  2.80    EVRI  Sep 20 '24  7.50   P  2.05    0.75  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.