Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWBC (EAST WEST BANCORP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWBC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.76 

 EAST WEST BANCORP INC       CHANGE

-1.11 

 HIGH 73.71   LOW 72.44   DIVIDEND DATE 2017-10-31 
 OPEN 72.70   CLOSE 73.87   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.33 
 VOLUME 658,588   SPLIT DATE  2004-06-22   DATE/TIME: 2024-04-12 
 OPTION VOLUME 380   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWBC  75.9    EWBC  Apr 19 '24  70.00  7.80  1.90  2.50%    0.52  0
 EWBC  75.9    EWBC  Jul 19 '24  70.00  9.60  3.70  4.87%    0.36  3
 EWBC  75.9    EWBC  Nov 15 '24  70.00  12.41  6.51  8.58%    0.35  7
 EWBC  75.9    EWBC  Nov 15 '24  80.00  7.13  7.13  9.39%    0.33  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWBC  Apr 19 '24  70.00   C  7.80    EWBC  Apr 19 '24  70.00   P  0.45    8.25  5.90
 EWBC  Jul 19 '24  70.00   C  9.60    EWBC  Jul 19 '24  70.00   P  2.53    12.13  5.90
 EWBC  May 17 '24  70.00   C  7.40    EWBC  May 17 '24  70.00   P  1.40    8.80  5.90
 EWBC  May 17 '24  75.00   C  4.20    EWBC  May 17 '24  75.00   P  3.20    7.40  0.90
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWBC  Apr 19 '24  80.00   P  5.10    EWBC  Apr 19 '24  75.00   P  1.40    3.70  5.00
 EWBC  Apr 19 '24  80.00   P  5.10    EWBC  Apr 19 '24  70.00   P  0.45    4.65  10.00
 EWBC  Jul 19 '24  80.00   P  7.00    EWBC  Jul 19 '24  75.00   P  4.40    2.60  5.00
 EWBC  Jul 19 '24  80.00   P  7.00    EWBC  Jul 19 '24  70.00   P  2.53    4.47  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWBC  Apr 19 '24  70.00   C  7.80    EWBC  Apr 19 '24  80.00   C  0.75    7.05  10.00
 EWBC  Apr 19 '24  70.00   C  7.80    EWBC  Apr 19 '24  75.00   C  2.80    5.00  5.00
 EWBC  Apr 19 '24  70.00   C  7.80    EWBC  Apr 19 '24  85.00   C  0.20    7.60  15.00
 EWBC  Apr 19 '24  65.00   C  11.50    EWBC  Apr 19 '24  80.00   C  0.75    10.75  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWBC  Apr 19 '24  90.00   C  0.23    EWBC  Apr 19 '24  75.00   C  2.80    -2.57  15.00
 EWBC  Nov 15 '24  80.00   C  7.13    EWBC  Nov 15 '24  75.00   C  9.00    -1.87  5.00
 EWBC  May 17 '24  85.00   C  1.00    EWBC  May 17 '24  75.00   C  4.20    -3.20  10.00
 EWBC  Apr 19 '24  85.00   C  0.20    EWBC  Apr 19 '24  75.00   C  2.80    -2.60  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWBC  Apr 19 '24  65.00   P  0.20    EWBC  Apr 19 '24  75.00   P  1.40    -1.20  10.00
 EWBC  Jul 19 '24  65.00   P  2.05    EWBC  Jul 19 '24  80.00   P  7.00    -4.95  15.00
 EWBC  Jul 19 '24  65.00   P  2.05    EWBC  Jul 19 '24  75.00   P  4.40    -2.35  10.00
 EWBC  Apr 19 '24  65.00   P  0.20    EWBC  Apr 19 '24  70.00   P  0.45    -0.25  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWBC  Apr 19 '24  70.00   C  7.80    EWBC  May 17 '24  70.00   C  7.40    0.40  1
 EWBC  Apr 19 '24  70.00   C  7.80    EWBC  Nov 15 '24  70.00   C  12.41    -4.61  7
 EWBC  Apr 19 '24  70.00   C  7.80    EWBC  Jul 19 '24  70.00   C  9.60    -1.80  3
 EWBC  May 17 '24  85.00   C  1.00    EWBC  Oct 18 '24  85.00   C  3.00    -2.00  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWBC  May 17 '24  75.00   P  3.20    EWBC  Jul 19 '24  75.00   P  4.40    -1.20  2
 EWBC  Apr 19 '24  80.00   P  5.10    EWBC  Jul 19 '24  80.00   P  7.00    -1.90  3
 EWBC  May 17 '24  70.00   P  1.40    EWBC  Jul 19 '24  70.00   P  2.53    -1.13  2
 EWBC  Apr 19 '24  70.00   P  0.45    EWBC  Jul 19 '24  70.00   P  2.53    -2.08  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.